羅昇 (8374)-元大-松山券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	31.00	32.00	-1	170	-0.59%
2024/04/16	0	0.00	2	30.70	30.85	-2	167	-1.20%
2024/04/01	0	0.00	1	30.05	30.25	-1	141	-0.71%
2024/03/27	0	0.00	1	31.00	30.55	-1	136	-0.73%
2024/03/22	1	30.40	0	0.00	30.35	1	122	0.81%
2024/03/21	1	30.75	0	0.00	30.45	1	118	0.84%
2024/03/20	3	31.17	5	30.89	31.70	-2	104	-1.92%
2024/03/12	0	0.00	3	29.18	29.15	-3	38	-7.82%
2024/03/11	0	0.00	2	29.10	29.10	-2	38	-5.26%
2023/07/21	0	0.00	1	33.05	32.90	-1	159	-0.63%
2023/07/20	13	33.58	1	33.75	32.65	12	157	7.64%
2023/07/17	3	32.60	5	33.25	32.45	-2	118	-1.69%
2023/06/05	2	34.65	1	34.95	33.50	1	120	0.83%
2023/05/26	0	0.00	3	30.60	30.55	-3	80	-3.73%
2023/05/05	0	0.00	1	31.55	31.50	-1	75	-1.32%
2023/04/13	1	33.90	0	0.00	33.20	1	62	1.61%
2023/03/16	0	0.00	1	30.30	30.30	-1	39	-2.55%
2022/10/28	0	0.00	1	27.15	27.15	-1	126	-0.79%
2022/10/26	0	0.00	1	26.90	26.90	-1	129	-0.77%
2022/10/19	0	0.00	1	27.15	26.50	-1	134	-0.74%
2022/10/18	0	0.00	1	27.35	26.60	-1	134	-0.74%
2022/10/17	0	0.00	1	25.95	26.10	-1	134	-0.74%
2022/09/26	0	0.00	3	30.00	29.00	-3	150	-1.99%
2022/09/16	2	30.80	0	0.00	30.80	2	150	1.33%
2022/08/30	0	0.00	2	32.90	33.20	-2	138	-1.45%
2022/08/29	1	33.60	0	0.00	33.50	1	135	0.74%
2022/08/26	2	33.85	2	33.80	33.80	0	132	0.00%
2022/08/25	5	35.22	0	0.00	34.00	5	126	3.96%
2022/08/24	3	35.40	3	34.67	35.20	0	95	0.00%
2022/08/19	0	0.00	2	31.80	31.80	-2	68	-2.93%
2022/08/03	5	31.62	0	0.00	31.55	5	63	7.91%
2022/08/02	0	0.00	4	31.48	31.55	-4	61	-6.50%
2022/07/29	1	31.75	0	0.00	31.90	1	58	1.70%
2022/07/28	1	31.55	0	0.00	31.40	1	57	1.74%
2022/07/20	1	31.35	0	0.00	30.70	1	56	1.79%
2022/07/19	0	0.00	1	30.50	30.50	-1	54	-1.82%
2022/07/18	1	30.75	0	0.00	31.00	1	54	1.84%
2022/07/15	0	0.00	4	30.44	30.75	-4	52	-7.63%
2022/07/14	1	31.65	0	0.00	31.00	1	50	1.97%
2022/07/13	3	31.67	0	0.00	31.60	3	49	6.03%
2022/07/12	0	0.00	2	30.78	31.30	-2	48	-4.16%
2022/07/11	2	31.80	0	0.00	31.45	2	46	4.30%
2022/07/08	5	32.46	5	31.47	31.70	0	44	0.00%
2022/07/07	0	0.00	1.2	31.00	31.85	-1.2	37	-3.29%
2022/03/07	1	30.50	0	0.00	30.35	1	140	0.71%
2022/01/06	0	0.00	2	30.70	30.85	-2	131	-1.52%
2022/01/05	5	33.49	0	0.00	30.85	5	125	3.99%
2021/09/08	1	30.95	0	0.00	30.35	1	412	0.24%
2021/08/03	0	0.00	1	39.00	39.60	-1	448	-0.22%
2021/08/02	1	38.40	2	37.75	38.40	-1	415	-0.24%
2021/07/30	2	34.95	0	0.00	34.95	2	391	0.51%
2021/05/24	0	0.00	3	25.25	25.35	-3	438	-0.68%
2021/04/27	3	30.00	6	30.40	28.10	-3	440	-0.68%
2021/04/26	0	0.00	1	29.15	28.80	-1	383	-0.26%
2021/04/22	1	28.75	0	0.00	28.15	1	375	0.27%
2021/03/02	1	29.15	3	29.35	28.00	-2	483	-0.41%
2021/01/26	0	0.00	1	25.60	25.15	-1	400	-0.25%
2021/01/22	1	25.10	0	0.00	24.75	1	404	0.25%
2020/12/11	0	0.00	2	25.68	25.70	-2	865	-0.23%
2020/12/04	1	27.30	0	0.00	26.65	1	841	0.12%
2020/12/03	1	27.35	2	27.08	27.30	-1	834	-0.12%
2020/12/02	1	27.40	0	0.00	26.70	1	822	0.12%
2020/12/01	0	0.00	2	26.50	26.65	-2	795	-0.25%
2020/11/30	1	27.80	0	0.00	26.50	1	786	0.13%
2020/11/27	3	27.17	2	27.28	27.50	1	738	0.14%
2020/11/02	0	0.00	1	25.30	25.10	-1	625	-0.16%
2020/10/23	0	0.00	5	24.33	24.25	-5	602	-0.83%
2020/10/22	0	0.00	1	25.10	25.05	-1	588	-0.17%
2020/10/21	0	0.00	4	25.59	26.00	-4	584	-0.68%
2020/10/19	1	25.75	0	0.00	25.25	1	580	0.17%
2020/10/16	1	26.85	1	26.60	25.50	0	578	0.00%
2020/10/08	3	25.50	0	0.00	25.35	3	493	0.61%
2020/10/05	2	26.43	0	0.00	27.70	2	384	0.52%
2020/09/30	5	26.35	0	0.00	26.75	5	331	1.51%
2020/09/29	3	25.83	2	25.05	27.00	1	281	0.36%
2020/09/28	1	24.60	2	24.23	24.60	-1	161	-0.62%
2020/09/09	0	0.00	1	21.85	22.30	-1	126	-0.79%
2020/08/27	1	22.30	0	0.00	22.20	1	196	0.51%
2020/08/13	1	22.35	0	0.00	22.40	1	187	0.53%
2020/06/04	0	0.00	2	22.95	21.80	-2	261	-0.77%
2020/05/28	2	20.70	0	0.00	20.85	2	220	0.91%
2020/05/15	0	0.00	1	20.40	20.85	-1	216	-0.46%
2020/05/14	0	0.00	1	20.50	20.35	-1	213	-0.47%
2020/05/07	0	0.00	1	20.30	20.85	-1	204	-0.49%
2020/03/27	0	0.00	3	16.75	16.70	-3	162	-1.84%
2020/03/26	2	16.90	0	0.00	16.85	2	160	1.25%
2020/03/25	0	0.00	2	15.40	15.40	-2	156	-1.28%
2020/03/24	3	14.40	0	0.00	14.00	3	149	2.01%
2020/03/20	2	13.10	0	0.00	13.10	2	149	1.34%
2020/01/13	0	0.00	1	22.30	22.25	-1	199	-0.50%
2019/12/19	0	0.00	2	22.80	22.70	-2	250	-0.80%
2019/11/25	2	22.20	0	0.00	22.25	2	230	0.87%
2019/10/31	1	23.30	2	23.30	23.15	-1	218	-0.46%
2019/09/27	2	20.80	0	0.00	20.80	2	211	0.94%
2019/09/24	0	0.00	3	22.15	22.15	-3	182	-1.64%
2019/09/20	1	20.20	0	0.00	20.10	1	163	0.61%
2019/08/26	0	0.00	1	20.70	20.75	-1	171	-0.58%
2019/08/19	6	21.33	7	21.76	21.85	-1	168	-0.59%
2019/06/20	2	19.60	0	0.00	19.60	2	148	1.35%
2019/04/30	2	20.75	0	0.00	21.00	2	358	0.56%
2019/03/15	1	23.40	0	0.00	22.35	1	371	0.27%
2019/01/28	0	0.00	3	21.25	21.30	-3	321	-0.93%
2019/01/23	9	21.29	0	0.00	21.25	9	313	2.87%
2019/01/22	7	21.81	8	21.84	21.70	-1	309	-0.32%
2019/01/18	1	20.75	1	20.85	20.65	0	266	0.00%
2019/01/17	1	21.60	16	21.30	20.30	-15	261	-5.73%
2019/01/16	11	21.04	1	21.10	21.10	10	231	4.32%
2018/11/27	0	0.00	2	20.10	20.10	-2	236	-0.84%
2018/11/12	2	17.50	0	0.00	17.50	2	195	1.03%
2018/11/07	0	0.00	3	17.90	18.90	-3	200	-1.50%
2018/10/31	3	16.60	0	0.00	16.85	3	200	1.49%
2018/08/31	0	0.00	1	28.00	27.80	-1	357	-0.28%
2018/08/21	1	27.40	1	27.55	27.65	0	632	0.00%
2018/07/16	0	0.00	2	29.40	28.95	-2	767	-0.26%
2018/07/13	0	0.00	3	29.10	28.80	-3	767	-0.39%
2018/07/09	0	0.00	6	27.43	28.35	-6	820	-0.73%
2018/07/06	6	26.90	0	0.00	27.10	6	861	0.70%
2018/06/29	0	0.00	1	28.85	29.05	-1	1,022	-0.10%
2018/06/25	1	29.10	0	0.00	28.90	1	1,045	0.10%
2018/06/22	0	0.00	2	29.10	29.10	-2	1,050	-0.19%
2018/06/20	0	0.00	4	29.40	29.10	-4	1,056	-0.38%
2018/06/15	6	30.43	2	30.30	30.30	4	1,048	0.38%
2018/06/14	1	30.45	0	0.00	30.20	1	1,045	0.10%
2018/06/13	1	31.10	0	0.00	30.85	1	1,037	0.10%
2018/06/07	0	0.00	6	33.23	32.90	-6	971	-0.62%
2018/06/06	1	32.90	6	34.10	32.85	-5	960	-0.52%
2018/06/05	13	33.60	10	33.91	33.50	3	937	0.32%
2018/06/04	12	33.00	0	0.00	33.25	12	861	1.39%
2018/06/01	5	30.36	5	30.25	30.25	0	778	0.00%
2018/05/11	10	30.00	11	29.15	29.05	-1	809	-0.12%
2018/05/02	1	27.70	0	0.00	27.40	1	1,023	0.10%
2018/04/20	4	29.40	4	29.18	29.15	0	1,200	0.00%
2018/04/17	4	29.46	4	30.40	29.00	0	1,222	0.00%
2018/04/13	0	0.00	1	30.60	30.00	-1	1,219	-0.08%
2018/04/12	15	31.24	14	30.80	30.85	1	1,292	0.08%
2018/04/11	2	32.20	0	0.00	30.50	2	1,372	0.15%
2018/04/10	0	0.00	5	30.60	31.50	-5	1,273	-0.39%
2018/04/02	10	29.65	5	30.15	29.25	5	1,237	0.40%
2018/03/30	5	28.70	0	0.00	28.35	5	1,226	0.41%
2018/03/21	2	29.30	0	0.00	28.90	2	1,299	0.15%
2018/03/19	0	0.00	2	28.70	28.70	-2	1,331	-0.15%
2018/03/15	0	0.00	1	28.70	28.75	-1	1,351	-0.07%
2018/03/13	1	28.75	0	0.00	28.60	1	1,385	0.07%
2018/03/08	8	30.00	8	29.77	29.70	0	1,400	0.00%
2018/02/21	1	28.70	1	28.80	28.80	0	1,572	0.00%
2018/02/12	0	0.00	1	27.90	27.80	-1	1,581	-0.06%
2018/02/09	0	0.00	2	26.25	26.85	-2	1,612	-0.12%
2018/02/07	1	28.60	2	29.10	28.40	-1	1,649	-0.06%
2018/02/06	2	28.30	0	0.00	28.00	2	1,727	0.12%
2018/01/29	8	34.20	8	33.20	32.85	0	2,181	0.00%
2018/01/26	1	33.95	1	34.00	33.30	0	2,209	0.00%
2018/01/24	0	0.00	1	33.00	33.40	-1	2,271	-0.04%
2018/01/23	14	31.10	16	31.57	31.60	-2	2,344	-0.09%
2018/01/22	0	0.00	1	30.55	30.15	-1	2,546	-0.04%
2018/01/19	3	30.65	1	31.10	30.40	2	2,736	0.07%
2018/01/18	0	0.00	4	30.44	30.95	-4	2,760	-0.14%
2018/01/17	0	0.00	2	30.10	29.80	-2	2,823	-0.07%
2018/01/16	0	0.00	4	30.13	29.95	-4	2,972	-0.13%
2018/01/12	5	30.01	1	30.70	30.00	4	2,974	0.13%
2018/01/11	5	29.69	2	29.75	29.55	3	2,975	0.10%
2018/01/08	1	32.80	6	32.75	31.35	-5	2,934	-0.17%
2018/01/05	14	31.68	12.1	31.47	32.35	1.9	2,870	0.06%
2018/01/03	1	29.55	0	0.00	29.60	1	2,817	0.04%