盛弘 (8403)-元大-松山券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.95
漲跌
▲0.20
漲幅
+0.70%
成交量
73張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	28.60	28.60	-1	123	-0.81%
2024/11/25	1	28.80	0	0.00	28.80	1	125	0.80%
2024/11/21	3	28.55	0	0.00	28.55	3	132	2.26%
2024/11/18	0.1	28.70	0	0.00	28.35	0.1	137	0.07%
2024/11/15	4.1	28.68	0	0.00	28.60	4.1	134	3.06%
2024/11/14	5	28.94	0	0.00	28.80	5	133	3.74%
2024/11/13	4	29.33	0	0.00	29.40	4	131	3.04%
2024/11/12	16	29.60	0	0.00	29.40	16	131	12.16%
2024/11/11	7	29.88	0	0.00	29.95	7	129	5.41%
2024/11/08	7	29.98	0	0.00	30.15	7	128	5.46%
2024/11/06	4	29.98	0	0.00	29.90	4	124	3.22%
2024/11/04	1	29.80	0	0.00	29.85	1	133	0.75%
2024/10/30	1.4	29.83	0	0.00	29.85	1.4	150	0.91%
2024/10/18	5	30.00	0	0.00	30.00	5	169	2.95%
2024/10/16	12	30.07	0	0.00	30.15	12	171	6.98%
2024/10/09	3	29.90	0	0.00	29.95	3	172	1.74%
2024/10/08	5	30.00	0	0.00	30.00	5	173	2.89%
2024/10/01	12	30.23	0	0.00	30.30	12	184	6.51%
2024/09/30	8	30.33	0	0.00	30.30	8	186	4.28%
2024/09/26	5	30.35	0	0.00	30.40	5	192	2.60%
2024/09/10	0.1	30.00	0	0.00	29.85	0.1	308	0.03%
2024/09/09	0.1	30.15	0	0.00	30.15	0.1	308	0.03%
2024/09/04	0.1	30.50	0	0.00	30.15	0.1	321	0.03%
2024/08/27	1	30.75	0	0.00	30.65	1	325	0.31%
2024/08/07	0	0.00	1	30.20	30.20	-1	331	-0.30%
2024/08/06	1	29.20	0	0.00	29.20	1	328	0.30%
2024/07/26	0.1	31.55	0	0.00	31.40	0.1	324	0.03%
2024/07/22	0.1	32.00	0	0.00	31.70	0.1	320	0.03%
2024/07/09	0.1	32.50	0	0.00	32.35	0.1	325	0.03%
2024/07/08	0.1	33.20	0	0.00	32.95	0.1	319	0.03%
2024/07/04	0.1	33.25	0	0.00	33.20	0.1	318	0.03%
2024/06/28	0.1	33.70	1	33.60	33.90	-0.9	305	-0.29%
2024/06/27	0.1	33.55	0	0.00	33.75	0.1	293	0.03%
2024/06/20	5	33.25	0	0.00	33.25	5	271	1.84%
2024/05/21	0	0.00	1	32.30	32.10	-1	219	-0.46%
2024/04/19	0.1	31.70	0	0.00	31.35	0.1	207	0.05%
2024/04/15	0	0.00	1	31.35	31.30	-1	198	-0.50%
2024/03/21	0.2	31.28	0	0.00	31.25	0.2	202	0.10%
2024/03/13	8	31.80	0	0.00	31.60	8	199	4.01%
2024/03/08	0.3	31.68	0	0.00	31.35	0.3	202	0.13%
2024/03/07	0	0.00	1	31.75	31.90	-1	202	-0.49%
2024/02/29	4	31.98	0	0.00	31.90	4	218	1.83%
2024/02/26	2	31.60	0	0.00	31.75	2	214	0.93%
2024/01/30	0	0.00	1	32.50	32.45	-1	210	-0.47%
2024/01/29	0	0.00	0.2	32.85	32.75	-0.2	212	-0.08%
2024/01/18	0	0.00	1	32.60	32.50	-1	209	-0.48%
2024/01/12	1	32.80	0	0.00	32.40	1	208	0.48%
2023/12/19	0	0.00	1	32.85	32.90	-1	202	-0.49%
2023/12/18	0.2	32.97	0	0.00	32.85	0.2	203	0.10%
2023/11/29	1	33.70	0	0.00	33.75	1	206	0.48%
2023/11/20	1	33.00	0	0.00	32.85	1	210	0.47%
2023/11/03	0	0.00	0	33.10	33.10	0	289	0.00%
2023/10/30	1	32.90	0	0.00	32.80	1	335	0.30%
2023/10/20	0	0.00	0.1	32.30	32.30	-0.1	508	-0.01%
2023/10/04	0	0.00	0.1	33.50	33.25	-0.1	945	-0.01%
2023/10/02	10	34.12	10	33.88	33.90	0	959	0.00%
2023/09/25	0	0.00	1	33.00	33.10	-1	1,015	-0.10%
2023/09/21	0	0.00	1	32.15	32.15	-1	1,178	-0.08%
2023/09/11	1	31.85	0	0.00	31.90	1	1,407	0.07%
2023/09/08	0	0.00	1	32.70	32.65	-1	1,413	-0.07%
2023/09/04	1	33.50	1	33.80	33.50	0	1,508	0.00%
2023/09/01	1	33.65	1	34.00	33.70	0	1,572	0.00%
2023/08/30	0	0.00	1	33.40	33.40	-1	1,750	-0.06%
2023/08/29	2	33.00	1	33.65	33.00	1	1,772	0.06%
2023/08/28	1	35.00	0	0.00	35.05	1	1,778	0.06%
2023/08/14	0	0.00	1	35.10	34.65	-1	1,918	-0.05%
2023/08/11	0.1	35.60	0	0.00	35.40	0.1	1,928	0.00%
2023/08/10	3.1	36.05	0	0.00	35.95	3.1	1,939	0.16%
2023/08/09	0.1	37.00	0	0.00	36.70	0.1	1,977	0.00%
2023/08/04	0	0.00	3	37.90	37.90	-3	2,220	-0.14%
2023/08/01	1	38.45	0	0.00	38.60	1	2,507	0.04%
2023/07/26	2	39.65	0	0.00	39.50	2	3,311	0.06%
2023/07/25	2	40.53	1	41.30	40.60	1	3,482	0.03%
2023/07/21	0	0.00	1	38.80	39.40	-1	3,499	-0.03%
2023/07/20	2	40.48	0	0.00	40.10	2	3,485	0.06%
2023/07/19	1	40.85	1	40.70	40.85	0	3,436	0.00%
2023/07/18	0	0.00	11	39.12	38.75	-11	3,349	-0.33%
2023/07/17	1	39.65	0	0.00	39.85	1	3,343	0.03%
2023/07/05	1	39.30	0	0.00	39.25	1	3,276	0.03%
2023/06/27	5	40.24	5	39.95	39.40	0	3,073	0.00%
2023/06/09	2	38.18	4	38.40	38.20	-2	2,872	-0.07%
2023/06/07	2	39.00	3.1	39.54	39.70	-1.1	2,835	-0.04%
2023/06/06	10	39.40	1	39.25	39.55	9	2,778	0.32%
2023/05/23	1	37.05	0	0.00	37.10	1	2,542	0.04%
2023/05/22	1	36.10	1	36.40	36.45	0	2,530	0.00%
2023/05/19	4	36.14	4	36.68	36.00	0	2,514	0.00%
2023/05/18	4	37.18	2	36.90	36.80	2	2,494	0.08%
2023/05/17	3	36.68	0	0.00	36.70	3	2,476	0.12%
2023/05/15	2	37.03	0	0.00	36.60	2	2,424	0.08%
2023/05/11	0	0.00	2	39.80	39.15	-2	2,275	-0.09%
2023/05/09	1	44.65	1	45.35	44.30	0	2,120	0.00%
2023/05/05	8	44.26	4	44.64	45.00	4	1,811	0.22%
2023/05/04	3.1	43.27	4	43.01	45.00	-0.9	1,569	-0.06%
2023/05/02	10	41.09	1	39.80	40.00	9	1,210	0.74%
2023/04/28	10	38.28	8	39.23	40.60	2	967	0.21%
2023/04/27	2	36.33	3	36.93	36.95	-1	783	-0.13%
2023/04/26	1	34.15	1	34.50	34.35	0	658	0.00%
2023/04/25	2	36.00	0	0.00	35.40	2	626	0.32%
2023/04/24	5	35.65	0.7	35.70	35.60	4.3	608	0.71%
2023/04/18	1	34.50	0	0.00	34.50	1	522	0.19%
2023/04/13	1	35.00	0	0.00	35.15	1	510	0.20%
2023/03/07	0	0.00	3	35.77	35.80	-3	760	-0.39%
2023/03/01	0	0.00	38	35.42	35.55	-38	765	-4.96%
2023/01/10	0	32.90	0	0.00	32.75	0	794	0.00%
2022/12/27	0	0.00	1	34.20	34.25	-1	839	-0.12%
2022/12/26	1	34.90	0	0.00	34.90	1	833	0.12%
2022/12/21	1	33.30	0	0.00	33.30	1	841	0.12%
2022/12/20	0	0.00	5	34.33	33.15	-5	848	-0.59%
2022/12/19	5	35.40	2	35.35	34.65	3	848	0.35%
2022/12/15	5	33.94	1	34.15	33.75	4	816	0.49%
2022/12/14	1	33.95	0	0.00	33.90	1	821	0.12%
2022/12/13	8	34.53	0	0.00	34.25	8	815	0.98%
2022/12/12	1	35.10	1	35.25	36.30	0	781	0.00%
2022/12/09	1	33.95	1	34.50	34.45	0	714	0.00%
2022/12/08	1	34.50	1.1	33.85	33.85	-0.1	755	-0.01%
2022/11/30	1	32.70	0	0.00	32.75	1	941	0.11%
2022/11/14	0	0.00	1	30.80	32.15	-1	1,335	-0.07%
2022/11/11	1	30.30	0	0.00	30.20	1	1,329	0.08%
2022/10/13	0	0.00	0.5	29.50	29.50	-0.5	1,599	-0.03%
2022/10/04	0	0.00	0.2	32.34	32.55	-0.2	1,645	-0.02%
2022/09/28	0	0.00	14.4	31.91	31.00	-14.4	1,634	-0.88%
2022/09/26	0	0.00	1	33.70	33.15	-1	1,625	-0.06%
2022/09/22	0	0.00	14	35.52	35.80	-14	1,662	-0.84%
2022/09/20	2	36.25	0	0.00	36.35	2	1,725	0.12%
2022/09/15	1.2	38.66	8	38.39	38.00	-6.8	1,864	-0.36%
2022/09/13	14.6	39.47	2	40.20	40.00	12.6	1,935	0.65%
2022/09/12	18	38.24	37	40.02	40.00	-19	1,909	-1.00%
2022/09/08	3	37.92	5	37.00	38.10	-2	1,816	-0.11%
2022/09/06	0	0.00	2	35.85	36.30	-2	1,792	-0.11%
2022/09/05	32	37.85	0	0.00	37.10	32	1,784	1.79%
2022/09/02	0.4	37.75	0	0.00	37.90	0.4	1,732	0.02%
2022/09/01	0.2	37.25	4	37.35	37.50	-3.8	1,733	-0.22%
2022/08/29	4	37.90	0	0.00	37.90	4	1,647	0.24%
2022/08/26	0	0.00	20	37.40	37.80	-20	1,622	-1.23%
2022/08/25	5	37.25	5	37.65	37.40	0	1,601	0.00%
2022/08/24	5	37.71	7	37.37	37.75	-2	1,565	-0.13%
2022/08/23	17	36.36	0	0.00	36.20	17	1,523	1.12%
2022/08/22	10	37.52	0	0.00	37.00	10	1,464	0.68%
2022/08/19	1	36.50	0	0.00	36.70	1	1,436	0.07%
2022/08/18	6	35.55	0	0.00	35.30	6	1,401	0.43%
2022/08/17	0	0.00	1	34.95	34.90	-1	1,389	-0.07%
2022/08/11	0	0.00	5	33.15	33.45	-5	1,401	-0.36%
2022/08/05	5	33.96	0	0.00	34.00	5	1,592	0.31%
2022/08/03	0	0.00	3	34.40	33.50	-3	1,590	-0.19%
2022/08/02	0	0.00	3	34.75	35.30	-3	1,581	-0.19%
2022/08/01	6	35.74	0	0.00	35.75	6	1,591	0.38%
2022/07/29	0	0.00	1	35.00	35.15	-1	1,585	-0.06%
2022/07/28	0	0.00	14	34.62	34.45	-14	1,581	-0.89%
2022/07/25	2	35.10	0	0.00	35.25	2	1,590	0.13%
2022/07/22	7	34.16	5	34.53	34.30	2	1,623	0.12%
2022/07/21	1	33.90	0	0.00	33.85	1	1,634	0.06%
2022/07/20	2	33.80	0	0.00	33.80	2	1,661	0.12%
2022/07/19	4	34.11	12	33.83	33.80	-8	1,786	-0.45%
2022/07/04	6	29.98	0	0.00	29.80	6	1,960	0.31%
2022/07/01	10	31.01	0	0.00	30.80	10	1,938	0.52%
2022/06/22	1	33.80	1	33.55	33.30	0	1,580	0.00%
2022/06/21	0	0.00	7	32.81	33.60	-7	1,496	-0.47%
2022/06/17	4	30.98	0	0.00	31.70	4	1,420	0.28%
2022/06/16	0	0.00	1	32.10	31.40	-1	1,413	-0.07%
2022/06/13	5	32.50	2	32.90	32.90	3	1,351	0.22%
2022/06/10	0	0.00	0.5	32.60	32.60	-0.5	1,321	-0.04%
2022/06/09	0	0.00	1	32.00	31.95	-1	1,293	-0.08%
2022/05/31	0	0.00	2	32.25	31.80	-2	1,259	-0.16%
2022/05/30	0	0.00	6	31.71	31.85	-6	1,248	-0.48%
2022/05/27	1	31.30	0	0.00	31.40	1	1,239	0.08%
2022/05/26	2	31.33	0	0.00	31.25	2	1,234	0.16%
2022/05/25	2	30.80	4	31.33	31.25	-2	1,231	-0.16%
2022/05/24	10	30.90	1	31.50	31.05	9	1,225	0.73%
2022/05/23	0	0.00	4	31.29	31.30	-4	1,214	-0.33%
2022/05/19	3	31.40	0	0.00	31.40	3	1,184	0.25%
2022/05/18	2	31.53	0	0.00	32.00	2	1,148	0.17%
2022/05/17	2	31.28	1	30.90	31.70	1	1,116	0.09%
2022/05/16	0	0.00	4.1	31.15	31.15	-4.1	999	-0.41%
2022/05/11	2	28.60	0	0.00	28.60	2	920	0.22%
2022/05/10	2	28.90	0	0.00	28.95	2	910	0.22%
2022/05/03	0	0.00	1	30.45	30.15	-1	841	-0.12%
2022/04/29	1	30.90	0.4	30.87	30.80	0.7	829	0.08%
2022/04/27	1	29.95	3	30.00	31.15	-2	702	-0.28%
2022/04/26	4.4	30.00	2	30.45	29.55	2.4	662	0.35%
2022/04/25	0	0.00	22.6	33.83	31.00	-22.6	622	-3.62%
2022/04/22	13	32.33	17	33.51	31.85	-4	480	-0.83%
2022/04/21	0	0.00	1	31.45	31.80	-1	330	-0.30%
2022/04/19	4	30.13	4	30.40	30.30	0	288	0.00%
2022/04/18	1	30.95	0	0.00	30.40	1	271	0.37%
2022/04/15	0	0.00	1	29.70	30.00	-1	245	-0.41%
2022/04/08	0	0.00	1	28.00	28.10	-1	193	-0.52%
2022/03/08	2	26.85	0	0.00	26.75	2	192	1.04%
2022/03/04	0	0.00	0.3	27.75	27.75	-0.3	187	-0.14%
2022/02/21	0.8	28.30	0	0.00	28.20	0.8	193	0.39%
2022/02/15	0	0.00	1	27.30	27.60	-1	185	-0.54%
2022/02/11	2	27.30	0	0.00	27.30	2	182	1.09%
2022/01/14	0	0.00	2	27.93	27.95	-2	167	-1.20%
2022/01/13	0	0.00	1	27.70	27.95	-1	165	-0.60%
2022/01/12	1	28.75	0	0.00	28.05	1	164	0.61%
2022/01/07	2	27.35	0	0.00	27.80	2	140	1.42%
2021/12/27	0	0.00	2	26.85	26.85	-2	134	-1.49%
2021/12/21	2	26.30	0	0.00	26.35	2	140	1.42%
2021/11/29	0	0.00	1	26.90	27.00	-1	182	-0.55%
2021/11/12	1	26.70	0	0.00	26.70	1	206	0.49%
2021/11/11	0	0.00	1	26.80	26.65	-1	210	-0.47%
2021/10/27	0	0.00	4	26.75	26.80	-4	262	-1.53%
2021/10/14	0.9	25.80	0	0.00	25.70	0.9	303	0.28%
2021/10/01	2	26.10	0	0.00	26.10	2	439	0.45%
2021/09/29	2	26.80	0	0.00	26.75	2	443	0.45%
2021/09/14	0	0.00	0.1	29.95	29.95	-0.1	485	-0.02%
2021/09/08	0	0.00	5	29.90	29.75	-5	491	-1.02%
2021/08/31	0	0.00	1	29.15	29.20	-1	516	-0.19%
2021/08/26	1	28.55	0	0.00	28.40	1	526	0.19%
2021/08/24	0	0.00	1	27.50	27.50	-1	537	-0.19%
2021/08/18	5	27.45	0	0.00	27.45	5	556	0.90%
2021/07/27	5	30.40	0	0.00	30.35	5	727	0.69%
2021/07/16	2	31.35	2	31.85	31.45	0	747	0.00%
2021/07/01	2	31.65	0	0.00	31.50	2	679	0.29%
2021/06/30	0	0.00	2	32.00	32.10	-2	679	-0.29%
2021/06/25	5	31.70	3	31.85	31.35	2	684	0.29%
2021/06/24	0	0.00	3	31.50	31.50	-3	682	-0.44%
2021/06/18	0	0.00	4	31.80	31.70	-4	681	-0.59%
2021/06/17	1	31.80	1	32.15	31.75	0	683	0.00%
2021/06/11	4	32.04	4	32.33	31.60	0	674	0.00%
2021/06/10	0	0.00	1	32.45	32.45	-1	665	-0.15%
2021/06/03	2	31.60	2	32.00	31.50	0	641	0.00%
2021/05/21	5	30.85	0	0.00	31.00	5	587	0.85%
2021/05/18	2	31.10	2	31.25	31.65	0	591	0.00%
2021/05/13	2	32.25	3	33.75	31.95	-1	545	-0.18%
2021/05/12	11	32.41	1	32.25	32.25	10	494	2.02%
2021/05/10	3	32.27	1	32.30	32.30	2	454	0.44%
2021/04/08	1	33.50	0	0.00	33.50	1	526	0.19%
2021/04/06	6	33.55	0	0.00	33.60	6	523	1.15%
2021/04/01	2	33.50	0	0.00	33.85	2	526	0.38%
2021/03/31	2	33.60	0	0.00	33.60	2	525	0.38%
2021/02/17	0	0.00	1	30.70	30.70	-1	685	-0.15%
2021/02/04	0	0.00	2	31.40	31.00	-2	681	-0.29%
2021/02/03	3	31.15	0	0.00	31.00	3	688	0.44%
2021/02/02	0	0.00	2	31.80	31.55	-2	694	-0.29%
2021/02/01	0	0.00	1	31.75	31.75	-1	704	-0.14%
2021/01/29	3	31.70	0	0.00	31.60	3	704	0.43%
2021/01/28	0	0.00	0.2	32.15	32.20	-0.2	703	-0.03%
2021/01/25	0	0.00	4	32.60	32.55	-4	704	-0.57%
2021/01/22	3	31.82	0	0.00	31.80	3	702	0.43%
2021/01/21	1	32.25	1	32.10	32.05	0	702	0.00%
2020/12/23	0	0.00	1	35.70	35.35	-1	645	-0.15%
2020/12/22	1	36.90	0	0.00	36.90	1	633	0.16%
2020/12/02	0	0.00	1	35.00	34.90	-1	635	-0.16%
2020/11/10	0	0.00	3	36.20	36.15	-3	825	-0.36%
2020/11/05	0	0.00	5	36.05	36.00	-5	899	-0.56%
2020/11/04	5	35.80	0	0.00	35.65	5	940	0.53%
2020/10/23	4	36.89	4	37.15	36.90	0	1,412	0.00%
2020/10/22	0	0.00	1.5	37.03	36.85	-1.5	1,449	-0.10%
2020/10/19	1	37.95	0	0.00	37.35	1	1,582	0.06%
2020/10/16	1	37.00	16	37.45	37.50	-15	1,683	-0.89%
2020/10/15	15	36.87	0	0.00	36.70	15	1,713	0.88%
2020/09/29	0	0.00	2	35.30	35.50	-2	2,541	-0.08%
2020/09/28	0	0.00	2	35.85	35.55	-2	2,576	-0.08%
2020/09/25	3	35.15	10	35.86	34.95	-7	2,620	-0.27%
2020/09/08	1	37.45	0	0.00	37.65	1	3,405	0.03%
2020/09/04	0	0.00	1	37.80	37.85	-1	3,603	-0.03%
2020/09/03	1	39.65	1	39.65	39.45	0	3,686	0.00%
2020/09/02	1	39.70	0	0.00	39.95	1	3,746	0.03%
2020/08/31	1	39.80	0	0.00	39.60	1	3,876	0.03%
2020/08/28	1	39.95	0	0.00	39.70	1	3,938	0.03%
2020/08/27	1	38.65	0	0.00	38.95	1	4,070	0.02%
2020/08/24	2	39.00	0	0.00	38.80	2	4,799	0.04%
2020/08/20	0	0.00	1	38.55	38.50	-1	5,284	-0.02%
2020/08/18	0	0.00	1	40.40	39.90	-1	6,436	-0.02%
2020/08/14	2	39.85	0	0.00	40.15	2	7,493	0.03%
2020/08/10	4	41.30	0	0.00	41.30	4	7,853	0.05%
2020/08/07	8	43.23	11	43.10	41.70	-3	7,882	-0.04%
2020/08/06	20	41.34	30	41.76	41.70	-10	7,790	-0.13%
2020/08/03	1	41.45	52	41.00	41.15	-51	7,932	-0.64%
2020/07/30	0	0.00	20	38.73	38.80	-20	8,203	-0.24%
2020/07/29	20	38.13	25	38.42	38.15	-5	8,373	-0.06%
2020/07/28	20	37.65	20	37.75	37.20	0	8,641	0.00%
2020/07/27	30	39.04	1	38.25	38.20	29	8,929	0.32%
2020/07/24	20	39.68	33	39.90	39.35	-13	9,148	-0.14%
2020/07/23	55	40.21	17	41.11	40.10	38	9,498	0.40%
2020/07/22	12	41.34	67	41.71	41.05	-55	9,716	-0.57%
2020/07/21	1	40.65	1	40.45	40.50	0	9,831	0.00%
2020/07/20	0	0.00	20	40.07	40.55	-20	9,930	-0.20%
2020/07/17	12	38.80	0	0.00	38.45	12	9,809	0.12%
2020/07/16	16	40.55	0	0.00	40.25	16	9,754	0.16%
2020/07/15	37	40.79	35	41.33	40.50	2	9,756	0.02%
2020/07/14	60	41.87	0	0.00	41.35	60	9,758	0.61%
2020/07/13	14	42.73	74	42.98	42.55	-60	9,734	-0.62%
2020/07/10	129	41.66	90	41.95	41.90	39	9,583	0.41%	大買/
2020/07/09	34	41.28	41	41.53	41.70	-7	9,481	-0.07%
2020/07/08	27	42.03	78	42.92	42.00	-51	9,495	-0.54%
2020/07/07	12	40.28	10	41.05	40.00	2	9,335	0.02%
2020/07/06	0	0.00	1	41.80	41.05	-1	9,310	-0.01%
2020/07/03	2	40.55	7	40.99	40.95	-5	9,269	-0.05%
2020/07/02	16	39.74	19	40.30	39.70	-3	9,262	-0.03%
2020/07/01	10	39.43	0	0.00	39.20	10	9,299	0.11%
2020/06/30	11	39.33	1	39.20	39.20	10	9,321	0.11%
2020/06/29	0	0.00	11	39.60	39.75	-11	9,383	-0.12%
2020/06/24	14	38.62	4	38.33	38.30	10	9,312	0.11%
2020/06/23	6	39.89	5	40.30	39.75	1	9,268	0.01%
2020/06/22	6	40.90	1	41.00	40.50	5	9,251	0.05%
2020/06/19	18	41.84	12	40.80	40.85	6	9,235	0.06%
2020/06/18	99	43.25	95	43.50	42.60	4	9,177	0.04%
2020/06/17	51	41.96	53	41.84	41.65	-2	9,005	-0.02%
2020/06/16	7	41.21	8	41.31	41.40	-1	8,960	-0.01%
2020/06/15	52	41.31	55	41.83	41.00	-3	8,946	-0.03%
2020/06/12	1	39.75	0	0.00	39.90	1	8,853	0.01%
2020/06/11	34	41.10	8	42.18	39.80	26	8,841	0.29%
2020/06/10	27	40.94	10	41.35	40.85	17	8,744	0.19%
2020/06/09	27	40.45	18	40.83	40.25	9	8,715	0.10%
2020/06/08	1	40.45	21	41.30	40.60	-20	8,719	-0.23%
2020/06/05	22	41.05	24	41.28	40.85	-2	8,719	-0.02%
2020/06/04	2	39.58	51	39.59	39.60	-49	8,720	-0.56%
2020/06/03	7	39.61	6	40.56	39.85	1	8,849	0.01%
2020/06/02	43	41.30	4	39.84	39.05	39	8,909	0.44%
2020/06/01	77	43.71	60	43.48	43.15	17	8,887	0.19%
2020/05/29	80	45.45	119	45.11	45.50	-39	8,761	-0.45%	大賣/
2020/05/28	36	43.66	30	43.96	42.80	6	8,433	0.07%
2020/05/27	44	43.46	4	42.03	41.80	40	8,163	0.49%
2020/05/26	78	46.88	56	47.87	44.95	22	7,941	0.28%
2020/05/25	75	51.16	67	51.09	49.85	8	7,440	0.11%
2020/05/22	13	48.53	27.5	49.73	50.60	-14.5	6,763	-0.21%
2020/05/21	58	46.00	52	46.40	46.00	6	6,279	0.10%
2020/05/20	1	41.55	29	42.93	44.30	-28	5,723	-0.49%
2020/05/19	36	40.46	15	41.14	40.30	21	5,540	0.38%
2020/05/18	0	0.00	6	40.57	41.85	-6	5,353	-0.11%
2020/05/15	1	38.00	1	37.30	38.05	0	5,306	0.00%
2020/05/14	1	38.40	1	40.85	38.40	0	5,264	0.00%
2020/05/13	0	0.00	2	41.65	42.50	-2	5,206	-0.04%
2020/05/12	1	41.00	0	0.00	41.00	1	5,137	0.02%
2020/05/11	8	40.14	6	40.68	39.50	2	5,067	0.04%
2020/05/08	10	44.11	1	46.00	43.20	9	4,971	0.18%
2020/05/07	4	48.83	9	50.90	48.00	-5	4,954	-0.10%
2020/05/06	7	53.40	3	52.90	49.50	4	4,852	0.08%
2020/05/05	14	49.05	1	50.00	50.10	13	4,660	0.28%
2020/05/04	16	49.67	11.3	50.21	50.90	4.7	4,474	0.10%
2020/04/30	9	46.42	9	46.77	46.30	0	4,187	0.00%
2020/04/29	6	42.92	44	42.87	44.35	-38	3,873	-0.98%
2020/04/28	64	42.66	44	44.22	40.35	20	3,670	0.54%
2020/04/27	35	41.17	9.5	41.08	41.35	25.5	3,392	0.75%
2020/04/24	14	35.82	21.3	36.71	37.60	-7.3	3,095	-0.24%
2020/04/23	5	33.60	4	33.79	34.20	1	2,868	0.03%
2020/04/21	2	31.68	2	32.00	30.80	0	2,703	0.00%
2020/04/20	1	32.40	0	0.00	32.30	1	2,680	0.04%
2020/04/17	0	0.00	3	32.22	31.85	-3	2,654	-0.11%
2020/04/16	0	0.00	30	32.10	32.10	-30	2,607	-1.15%
2020/04/14	1	32.00	1	31.60	31.95	0	2,553	0.00%
2020/04/13	4	32.01	8	32.07	31.60	-4	2,525	-0.16%
2020/04/10	6	31.04	0	0.00	30.90	6	2,454	0.24%
2020/04/06	2	31.35	5	30.20	32.15	-3	2,329	-0.13%
2020/04/01	5	29.36	0	0.00	29.30	5	2,254	0.22%
2020/03/31	4	28.55	1	28.50	28.50	3	2,203	0.14%
2020/03/23	0	0.00	1	24.10	24.35	-1	2,005	-0.05%
2020/03/20	0	0.00	1	25.45	25.40	-1	1,995	-0.05%
2020/03/18	30	28.10	1	27.80	26.95	29	1,926	1.51%
2020/03/17	1	28.00	0	0.00	28.00	1	1,900	0.05%
2020/03/16	0	0.00	1	30.65	30.60	-1	1,852	-0.05%
2020/03/13	0	0.00	1	30.00	30.15	-1	1,794	-0.06%
2020/03/12	2	34.48	2	34.18	32.65	0	1,726	0.00%
2020/03/11	5	35.80	2	35.70	35.00	3	1,648	0.18%
2020/03/10	2	34.50	5	34.70	34.95	-3	1,580	-0.19%
2020/03/09	5	39.47	1	38.10	37.60	4	1,498	0.27%
2020/03/06	7	37.71	2	37.55	37.10	5	1,298	0.39%
2020/03/05	0	0.00	1	34.95	35.20	-1	1,076	-0.09%
2020/03/04	18	32.70	20	32.90	32.60	-2	888	-0.23%
2020/02/27	5	31.80	0	0.00	31.30	5	813	0.61%
2020/02/25	4	32.81	3	31.85	32.00	1	844	0.12%
2020/02/24	1	32.95	10	33.15	32.80	-9	825	-1.09%
2020/02/21	0	0.00	1	32.15	32.15	-1	788	-0.13%
2020/02/20	0	0.00	1	31.55	31.50	-1	769	-0.13%
2020/02/14	2	31.15	0	0.00	31.15	2	756	0.26%
2020/02/12	10	32.35	0	0.00	32.20	10	737	1.36%
2020/02/10	0	0.00	2	33.05	33.20	-2	691	-0.29%
2020/02/07	1	31.70	11	31.67	32.20	-10	591	-1.69%
2020/02/05	11	30.32	0	0.00	30.20	11	505	2.18%
2020/02/04	10	30.05	0	0.00	30.05	10	501	1.99%
2020/01/31	2	31.75	13	30.67	30.60	-11	486	-2.26%
2020/01/30	4	32.96	1	33.30	33.30	3	435	0.69%
2020/01/03	3	29.80	0	0.00	29.80	3	312	0.96%
2019/12/25	1	29.85	0	0.00	29.90	1	306	0.33%
2019/12/09	0	0.00	1	31.10	30.85	-1	287	-0.35%
2019/11/27	1	31.05	0	0.00	31.05	1	272	0.37%
2019/07/02	0	0.00	1	28.30	28.30	-1	158	-0.63%
2019/04/10	1	29.95	1	29.70	29.70	0	304	0.00%
2019/03/13	0	0.00	2	28.78	28.75	-2	270	-0.74%
2019/03/07	0	0.00	2	28.60	28.30	-2	257	-0.78%
2019/02/27	1	28.00	0	0.00	28.00	1	244	0.41%
2019/02/19	0	0.00	1	28.95	28.60	-1	234	-0.43%
2019/02/14	4	28.53	0	0.00	28.20	4	209	1.91%
2019/02/12	0	0.00	1	27.40	28.45	-1	182	-0.55%
2019/01/28	1	27.15	0	0.00	27.15	1	170	0.59%
2019/01/10	0	0.00	1	27.15	27.15	-1	176	-0.57%
2019/01/09	6	27.68	5	27.30	27.35	1	176	0.57%
2019/01/08	1	27.90	1	27.65	27.65	0	172	0.00%
2019/01/04	0	0.00	2	25.60	26.25	-2	145	-1.38%
2019/01/03	2	25.75	0	0.00	25.70	2	157	1.27%
2018/12/11	0	0.00	1	27.20	27.20	-1	248	-0.40%
2018/12/10	3	27.55	2	27.60	27.35	1	245	0.41%
2018/11/01	0	0.00	2	25.90	25.80	-2	299	-0.67%
2018/10/05	0	0.00	1	29.50	29.25	-1	288	-0.35%
2018/10/04	1	30.50	0	0.00	30.00	1	290	0.34%
2018/10/02	3	33.88	0	0.00	31.15	3	275	1.09%
2018/08/28	0	0.00	0.1	31.95	31.30	-0.1	224	-0.04%
2018/05/31	0	0.00	0.1	34.65	34.35	-0.1	680	-0.01%
2018/05/08	1	37.35	1	37.00	36.90	0	638	0.00%
2018/04/26	1	37.85	1	36.35	36.35	0	563	0.00%
2018/04/18	1	35.30	0	0.00	35.10	1	458	0.22%
2018/04/12	0	0.00	0.1	35.85	35.85	-0.1	413	-0.01%
2018/04/11	0	0.00	6	35.83	36.00	-6	412	-1.45%
2018/04/10	5	36.45	0	0.00	35.40	5	401	1.24%
2018/04/03	0	0.00	1	35.00	35.45	-1	373	-0.27%
2018/03/27	1	36.00	0	0.00	35.50	1	324	0.31%
2018/03/21	1	35.35	1	35.50	35.50	0	284	0.00%
2018/03/05	0	0.00	2	33.65	33.55	-2	380	-0.53%
2018/01/19	0	0.00	1	36.90	36.90	-1	440	-0.23%
2018/01/18	0	0.00	0.2	37.20	37.10	-0.2	441	-0.04%