可寧衛 (8422)-元大-松山券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	189.00	0	0.00	189.00	0	263	0.00%
2024/05/16	0	0.00	0.4	189.50	189.00	-0.4	264	-0.14%
2024/05/15	1	189.00	1	188.00	188.00	0	263	0.00%
2024/05/13	0	0.00	0	190.00	191.50	0	262	-0.01%
2024/04/26	0	0.00	1	193.00	192.50	-1	232	-0.43%
2024/04/25	0.3	194.50	0	0.00	195.00	0.3	226	0.13%
2024/04/23	0	189.50	1	189.00	189.00	-1	208	-0.48%
2024/04/22	0	0.00	0.1	188.50	189.50	-0.1	207	-0.02%
2024/04/18	0	190.50	0	0.00	188.50	0	195	0.01%
2024/04/17	1	191.00	0	0.00	190.00	1	188	0.53%
2024/04/12	0	184.00	0	0.00	184.00	0	167	0.01%
2024/04/08	0	178.50	0	0.00	178.00	0	161	0.01%
2024/03/28	0	179.50	0	0.00	178.00	0	157	0.02%
2024/03/15	0	180.00	0	0.00	179.50	0	198	0.01%
2024/03/14	0	179.00	0	0.00	179.50	0	197	0.01%
2024/03/13	2	179.25	0	0.00	179.00	2	196	1.02%
2024/02/19	0	180.50	0	0.00	180.00	0	184	0.01%
2024/01/04	0	0.00	1	183.50	184.00	-1	198	-0.50%
2023/11/27	1	178.50	0	0.00	178.50	1	198	0.50%
2023/10/31	0	174.50	0	0.00	173.00	0	249	0.00%
2023/10/30	1	174.00	0	0.00	174.00	1	253	0.39%
2023/10/27	0	175.50	0	0.00	174.50	0	254	0.01%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.01%
2023/10/20	1	175.00	0	0.00	175.00	1	277	0.36%
2023/10/19	0.2	177.03	0	0.00	176.00	0.2	277	0.05%
2023/10/18	0	177.50	0	0.00	177.50	0	274	0.00%
2023/10/12	0	176.00	0	0.00	175.00	0	264	0.00%
2023/10/06	0	0.00	1	175.00	174.00	-1	259	-0.39%
2023/10/04	1	172.54	0	0.00	175.00	1	252	0.41%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.00%
2023/10/02	0.1	176.90	0	0.00	176.50	0.1	249	0.04%
2023/09/28	1.1	176.10	0	0.00	176.50	1.1	250	0.44%
2023/09/27	0	178.00	0	0.00	177.50	0	253	0.00%
2023/09/20	0	181.00	0	0.00	180.00	0	257	0.01%
2023/09/07	1	179.00	0	0.00	179.50	1	311	0.32%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.00%
2023/09/04	0	182.50	0	0.00	183.00	0	315	0.01%
2023/08/31	1	181.00	0	0.00	184.00	1	317	0.31%
2023/08/29	0.1	179.50	0	0.00	180.50	0.1	322	0.02%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/25	0	180.50	0	0.00	180.50	0	328	0.00%
2023/08/24	0	180.77	0	0.00	181.00	0	328	0.01%
2023/08/23	0	180.50	0	0.00	180.00	0	329	0.00%
2023/08/22	0	180.50	0	0.00	179.50	0	329	0.00%
2023/08/18	0.2	180.47	0	0.00	180.00	0.2	336	0.04%
2023/08/17	0	181.00	0	0.00	181.00	0	335	0.00%
2023/08/16	0.2	179.50	0.1	180.50	179.00	0.1	332	0.03%
2023/08/14	2	180.52	0	0.00	182.00	2	327	0.62%
2023/08/11	0	185.00	0	0.00	183.00	0	325	0.00%
2023/08/10	0.2	185.08	0.1	185.50	184.50	0	325	0.01%
2023/08/09	0.4	187.20	0	0.00	186.00	0.4	321	0.12%
2023/08/08	0	188.50	0	0.00	189.00	0	313	0.00%
2023/08/04	0	191.50	0	0.00	190.50	0	312	0.00%
2023/08/02	0.1	191.00	0	0.00	191.50	0.1	318	0.04%
2023/08/01	0	192.63	0	0.00	191.50	0	316	0.02%
2023/07/25	0	191.00	0	0.00	191.50	0	312	0.01%
2023/07/10	0	192.73	0	0.00	191.50	0	295	0.01%
2023/07/07	1	197.00	0	0.00	196.00	1	288	0.35%
2023/07/05	0	0.00	0.1	212.00	208.50	-0.1	277	-0.02%
2023/07/04	0.1	210.50	0	0.00	209.50	0.1	269	0.02%
2023/06/29	0	0.00	3	215.50	215.00	-3	257	-1.16%
2023/06/19	0	208.00	2	211.00	212.00	-2	226	-0.88%
2023/06/16	0	0.00	3	210.67	207.50	-3	217	-1.38%
2023/06/15	0	208.50	0	0.00	208.50	0	206	0.00%
2023/06/13	0	0.00	1	210.50	210.50	-1	206	-0.48%
2023/06/12	0	208.00	0	0.00	209.50	0	203	0.01%
2023/06/06	0	205.50	1	205.00	206.50	-1	198	-0.50%
2023/06/05	0	206.50	0	0.00	206.50	0	198	0.01%
2023/06/02	0	0.00	2	208.50	207.50	-2	198	-1.01%
2023/05/31	0	204.50	0	0.00	206.00	0	186	0.01%
2023/05/29	0	203.50	0	0.00	204.00	0	183	0.01%
2023/05/17	0	0.00	2	202.50	203.50	-2	166	-1.20%
2023/05/16	1	200.00	0	0.00	202.00	1	160	0.62%
2023/05/15	0	0.00	2	199.75	201.00	-2	158	-1.26%
2023/05/10	0	0.00	1	200.50	200.00	-1	155	-0.64%
2023/05/09	0	0.00	1	198.50	199.00	-1	156	-0.64%
2023/05/08	0	0.00	1	194.50	196.00	-1	151	-0.66%
2023/05/05	0	193.50	0	0.00	194.00	0	150	0.01%
2023/05/02	0	0.00	1	192.00	192.00	-1	147	-0.68%
2023/04/28	2.1	187.26	0	0.00	188.00	2.1	143	1.47%
2023/04/27	1	187.00	0	0.00	186.50	1	142	0.70%
2023/04/26	0	186.50	0	0.00	187.50	0	143	0.02%
2023/04/25	0	187.50	0	0.00	187.00	0	143	0.01%
2023/04/20	0	186.50	0	0.00	186.00	0	141	0.01%
2023/04/17	0	189.00	0	0.00	188.00	0	142	0.01%
2023/04/14	0	0.00	0.1	188.63	188.00	-0.1	143	-0.07%
2023/04/13	0.1	188.50	0	0.00	187.50	0.1	147	0.07%
2023/03/27	1	188.00	0	0.00	188.50	1	156	0.64%
2023/03/24	1	187.50	0	0.00	187.50	1	157	0.63%
2023/03/13	0	0.00	0.1	187.00	186.00	-0.1	189	-0.05%
2023/03/09	0	189.26	0	0.00	188.50	0	192	0.03%
2023/03/08	1	191.00	0	0.00	190.00	1	190	0.52%
2023/03/07	0.1	191.50	0	0.00	191.00	0.1	188	0.03%
2023/02/06	0.1	183.50	0	0.00	183.00	0.1	189	0.05%
2023/01/17	0	0.00	0	179.75	179.50	0	183	-0.01%
2023/01/13	0	178.50	0	0.00	178.50	0	187	0.01%
2022/12/26	0	177.50	0	0.00	177.50	0	218	0.01%
2022/12/05	0.1	177.50	0	0.00	177.00	0.1	199	0.06%
2022/11/23	0	172.50	0	0.00	172.00	0	205	0.02%
2022/11/16	1	170.50	0	0.00	170.00	1	210	0.48%
2022/11/15	1	170.00	0	0.00	169.50	1	209	0.48%
2022/11/11	0.2	169.50	0	0.00	169.00	0.2	204	0.07%
2022/11/09	1	169.50	0	0.00	170.00	1	203	0.49%
2022/11/03	0	168.00	0	0.00	167.50	0	207	0.00%
2022/10/24	0	168.00	0	0.00	167.50	0	209	0.00%
2022/10/21	0	167.50	0	0.00	167.50	0	207	0.01%
2022/10/20	0	0.00	2	167.00	169.00	-2	208	-0.96%
2022/10/17	0	169.00	0	0.00	170.00	0	191	0.01%
2022/10/13	0	171.50	0	0.00	169.50	0	192	0.01%
2022/10/12	0	173.50	0	0.00	172.50	0	188	0.01%
2022/10/11	0.1	173.59	0	0.00	173.00	0.1	191	0.03%
2022/09/30	0	174.00	0	0.00	174.50	0	199	0.01%
2022/09/28	1	172.00	0.1	174.50	171.50	1	202	0.47%
2022/09/27	0	175.00	0	0.00	174.50	0	202	0.00%
2022/09/26	0	178.00	0	0.00	176.00	0	202	0.01%
2022/09/22	1	177.50	0	0.00	181.00	1	204	0.49%
2022/09/19	0.1	180.00	0	0.00	179.00	0.1	203	0.05%
2022/09/16	0	181.00	0	0.00	181.00	0	204	0.00%
2022/09/06	0	175.00	0	0.00	174.00	0	209	0.00%
2022/09/02	0	175.00	0	0.00	174.00	0	216	0.00%
2022/08/30	0.1	174.00	0	0.00	173.50	0.1	219	0.05%
2022/08/26	0	177.00	0	0.00	175.00	0	233	0.00%
2022/08/25	0.1	177.50	0	0.00	177.00	0.1	239	0.04%
2022/08/24	0.1	178.00	0	0.00	177.00	0.1	242	0.02%
2022/08/22	0	178.50	0	0.00	177.50	0	249	0.00%
2022/08/18	1	178.00	0	0.00	179.50	1	251	0.40%
2022/08/16	0	179.00	0	0.00	178.50	0	250	0.01%
2022/08/01	0	175.00	0	0.00	174.00	0	261	0.00%
2022/07/28	0.1	173.00	0	0.00	172.00	0.1	260	0.05%
2022/07/20	0	0.00	0.1	172.50	170.50	-0.1	262	-0.04%
2022/07/15	0	169.50	0	0.00	168.00	0	258	0.00%
2022/07/12	0	170.00	0	0.00	168.50	0	248	0.01%
2022/07/06	1	170.00	0	0.00	168.50	1	245	0.41%
2022/07/01	1	170.00	0	0.00	168.00	1	240	0.41%
2022/06/28	0.1	177.00	0	0.00	173.50	0.1	235	0.05%
2022/06/22	0.1	170.09	0	0.00	170.50	0.1	237	0.05%
2022/06/17	0	174.00	0	0.00	172.00	0	232	0.00%
2022/06/10	1	181.00	0	0.00	182.50	1	234	0.43%
2022/06/09	0	0.00	1	181.00	181.50	-1	234	-0.43%
2022/06/08	0.1	182.00	0.1	182.00	180.50	0.1	244	0.02%
2022/06/06	3.1	182.20	0	0.00	181.00	3.1	263	1.18%
2022/06/02	0.1	192.42	0	0.00	192.00	0.1	257	0.02%
2022/06/01	0	194.00	0	0.00	193.00	0	266	0.00%
2022/05/12	0.1	191.00	0.1	191.04	188.00	0	329	0.00%
2022/05/11	0	0.00	1	192.50	193.00	-1	333	-0.30%
2022/05/10	0	190.00	0	0.00	192.00	0	350	0.00%
2022/05/09	0.1	194.69	0	0.00	191.00	0.1	350	0.04%
2022/05/04	0	0.00	0	200.50	198.50	0	358	-0.01%
2022/05/03	0.2	200.00	0	200.00	199.50	0.1	361	0.04%
2022/04/27	0	198.50	0	0.00	199.00	0	368	0.00%
2022/04/25	0.1	200.00	0	0.00	200.00	0.1	380	0.01%
2022/04/20	0	0.00	1	202.00	201.50	-1	398	-0.25%
2022/04/13	0	0.00	1	199.00	199.50	-1	432	-0.23%
2022/04/12	0	198.00	1	197.00	197.00	-1	443	-0.22%
2022/04/08	1	200.00	0	0.00	200.00	1	474	0.21%
2022/04/01	0.1	199.00	0	0.00	197.50	0.1	510	0.02%
2022/03/30	0	199.50	0	0.00	199.00	0	519	0.00%
2022/03/29	0.2	199.50	0	0.00	198.50	0.2	519	0.04%
2022/03/28	0	201.00	0	0.00	199.50	0	522	0.00%
2022/03/21	0.2	201.00	0	0.00	201.50	0.2	592	0.03%
2022/03/16	0.1	199.00	0	0.00	197.50	0.1	617	0.01%
2022/03/15	0.1	199.50	0	0.00	198.00	0.1	624	0.01%
2022/03/09	1.2	202.59	0	0.00	200.00	1.2	672	0.18%
2022/03/08	0	0.00	1	200.50	201.50	-1	667	-0.15%
2022/03/03	0	0.00	1	215.00	215.00	-1	675	-0.15%
2022/03/02	1	212.50	0	0.00	209.00	1	684	0.15%
2022/02/14	0.1	212.00	0	0.00	211.00	0.1	953	0.01%
2022/01/20	1	206.00	0	0.00	206.00	1	1,160	0.09%
2022/01/18	1	209.00	0	0.00	206.00	1	1,167	0.09%
2022/01/14	0.1	209.00	0	0.00	207.50	0.1	1,160	0.00%
2022/01/13	0.1	213.50	0	0.00	213.00	0.1	1,166	0.01%
2022/01/06	0	0.00	1	216.00	217.00	-1	1,233	-0.08%
2021/12/28	3	238.17	3	240.00	231.50	0	1,325	0.00%
2021/12/17	1	233.00	0	0.00	233.50	1	1,351	0.07%
2021/12/15	0	0.00	2	227.50	227.50	-2	1,327	-0.15%
2021/12/09	1	239.00	0	0.00	238.00	1	1,276	0.08%
2021/12/06	0	239.50	0	0.00	239.00	0	1,257	0.00%
2021/11/29	0	240.00	0	0.00	239.50	0	1,166	0.00%
2021/11/15	1	242.00	2.1	241.13	244.00	-1.1	991	-0.11%
2021/11/11	0	0.00	1	231.00	232.00	-1	892	-0.11%
2021/11/10	1	218.50	2	220.00	222.50	-1	817	-0.12%
2021/11/05	0	0.00	1	214.00	214.00	-1	744	-0.13%
2021/11/01	4	213.63	1	216.50	221.50	3	650	0.46%
2021/10/29	2	213.00	2	215.25	214.00	0	619	0.00%
2021/10/27	0.1	204.00	0	0.00	205.00	0.1	554	0.02%
2021/10/18	0	0.00	1	209.50	207.00	-1	518	-0.19%
2021/10/15	0	0.00	0.6	212.14	212.00	-0.6	503	-0.11%
2021/10/14	1.5	214.17	0	0.00	213.00	1.5	495	0.30%
2021/10/13	0	207.50	0	0.00	211.50	0	472	0.00%
2021/10/12	0	0.00	1	206.00	204.50	-1	440	-0.23%
2021/10/08	5	201.70	1	204.50	204.50	4	425	0.94%
2021/10/07	0	0.00	4	204.25	205.00	-4	396	-1.01%
2021/10/06	0	0.00	8	196.31	195.00	-8	351	-2.28%
2021/10/05	0	0.00	1.1	189.98	189.00	-1.1	304	-0.34%
2021/10/04	0	0.00	0.1	185.50	187.50	-0.1	294	-0.02%
2021/09/29	0	0.00	2	193.75	190.00	-2	278	-0.72%
2021/09/15	1	173.50	0	0.00	173.50	1	231	0.43%
2021/09/13	0	0.00	3	176.00	175.00	-3	258	-1.16%
2021/09/07	1	171.00	0	0.00	171.00	1	292	0.34%
2021/09/06	1	170.50	0	0.00	170.50	1	298	0.33%
2021/08/12	0.1	168.50	0	0.00	167.00	0.1	315	0.03%
2021/08/02	0	0.00	0.1	168.00	168.00	-0.1	348	-0.03%
2021/07/29	0.1	168.00	0.1	169.00	167.50	0	361	0.00%
2021/07/22	0	0.00	1	171.50	172.00	-1	348	-0.29%
2021/07/21	0.1	170.00	0	0.00	170.00	0.1	344	0.03%
2021/07/20	0	0.00	2	168.50	169.50	-2	340	-0.59%
2021/06/29	0	0.00	0.3	166.50	166.00	-0.3	345	-0.09%
2021/06/28	0	166.50	0	0.00	166.50	0	345	0.01%
2021/06/22	3	165.33	1	167.50	167.00	2	333	0.60%
2021/06/21	1.1	173.64	0	0.00	173.50	1.1	308	0.36%
2021/06/18	0	0.00	5	176.10	176.00	-5	288	-1.74%
2021/06/17	0	0.00	13	176.85	176.00	-13	283	-4.59%
2021/06/16	0	0.00	6	177.42	177.50	-6	286	-2.09%
2021/06/11	0	0.00	2	176.50	177.00	-2	279	-0.71%
2021/06/09	0	0.00	1	175.00	174.50	-1	278	-0.36%
2021/06/04	0.1	175.50	0	0.00	176.00	0.1	286	0.02%
2021/06/03	0	175.50	0	0.00	175.50	0	290	0.01%
2021/06/02	0.2	175.67	0	0.00	176.50	0.2	298	0.05%
2021/06/01	0.1	173.50	0	0.00	175.00	0.1	303	0.03%
2021/05/31	1	171.50	0	0.00	172.00	1	311	0.32%
2021/05/25	1	171.00	0	0.00	170.50	1	327	0.31%
2021/05/13	0	0.00	2	170.00	171.00	-2	328	-0.61%
2021/05/11	1	176.50	0	0.00	174.00	1	313	0.32%
2021/05/07	0	178.00	0	0.00	179.00	0	309	0.01%
2021/05/04	2	171.50	0.1	173.00	172.00	2	300	0.65%
2021/05/03	0	0.00	2	175.00	174.50	-2	294	-0.68%
2021/04/27	1	176.50	0	0.00	176.50	1	300	0.33%
2021/04/21	1	177.50	0	0.00	178.00	1	296	0.34%
2021/04/20	0	0.00	5	177.40	177.50	-5	293	-1.70%
2021/04/16	0.1	173.50	0	0.00	173.50	0.1	284	0.02%
2021/04/13	0	0.00	1	173.50	173.50	-1	281	-0.36%
2021/04/08	0.1	173.00	0	0.00	173.00	0.1	277	0.03%
2021/04/07	1	172.00	0	0.00	172.50	1	275	0.36%
2021/04/06	2	172.00	0	0.00	172.00	2	271	0.74%
2021/03/30	0	0.00	1	172.50	173.00	-1	266	-0.37%
2021/03/23	0	0.00	4	174.00	173.50	-4	269	-1.48%
2021/03/19	0	172.50	0	0.00	175.00	0	266	0.01%
2021/03/08	0	0.00	1	171.00	171.00	-1	235	-0.42%
2021/02/24	1	163.00	0	0.00	163.50	1	190	0.53%
2021/02/23	2	162.00	5	162.00	163.00	-3	188	-1.59%
2021/02/19	1	160.00	0	0.00	161.00	1	180	0.55%
2021/01/28	0.2	159.00	0	0.00	159.00	0.2	173	0.11%
2021/01/25	1	159.00	0	0.00	159.50	1	164	0.61%
2021/01/21	1	160.50	0	0.00	161.50	1	157	0.64%
2020/12/30	0.1	164.00	0	0.00	164.00	0.1	133	0.04%
2020/12/18	5	161.80	0	0.00	161.50	5	139	3.59%
2020/12/17	2	162.50	0	0.00	162.50	2	134	1.49%
2020/12/15	1	163.50	0	0.00	163.50	1	130	0.77%
2020/12/10	1	164.50	0	0.00	163.50	1	126	0.79%
2020/12/08	1	163.50	0	0.00	163.50	1	124	0.80%
2020/12/01	0	0.00	1	164.00	164.00	-1	121	-0.82%
2020/11/24	1	163.00	0	0.00	163.00	1	121	0.83%
2020/11/17	1	162.50	0	0.00	163.00	1	125	0.79%
2020/11/16	2	163.50	0	0.00	163.00	2	128	1.56%
2020/11/11	2	160.75	0	0.00	161.00	2	128	1.56%
2020/11/09	1	159.50	0	0.00	159.50	1	129	0.77%
2020/11/05	1	159.50	7	160.00	160.00	-6	136	-4.39%
2020/11/03	0	0.00	1	159.00	158.50	-1	161	-0.62%
2020/10/30	0	0.00	2	157.50	157.50	-2	194	-1.03%
2020/10/29	0	0.00	0.2	158.50	157.50	-0.2	194	-0.08%
2020/10/28	0	0.00	1	158.50	158.00	-1	196	-0.51%
2020/10/22	0	0.00	4	160.00	160.00	-4	205	-1.95%
2020/10/21	0	0.00	5	159.00	159.00	-5	208	-2.40%
2020/10/16	1	159.00	0	0.00	158.00	1	212	0.47%
2020/10/05	2	157.00	0	0.00	157.00	2	229	0.87%
2020/09/30	1	158.00	0	0.00	157.50	1	232	0.43%
2020/09/21	1	160.00	2	160.00	160.50	-1	303	-0.33%
2020/09/16	1	160.50	0	0.00	160.00	1	321	0.31%
2020/09/10	1	159.50	0	0.00	159.50	1	353	0.28%
2020/09/09	1	159.00	0	0.00	160.00	1	357	0.28%
2020/08/31	0	0.00	1	158.50	159.00	-1	380	-0.26%
2020/08/24	0	0.00	1	157.50	157.50	-1	404	-0.25%
2020/08/18	1	159.50	0	0.00	159.50	1	400	0.25%
2020/08/12	2	160.25	0	0.00	159.50	2	398	0.50%
2020/08/10	2	163.25	1	162.50	162.50	1	391	0.26%
2020/08/07	2	165.00	3	167.83	166.50	-1	386	-0.26%
2020/08/06	0	0.00	1	162.50	165.50	-1	368	-0.27%
2020/07/30	0	0.00	12.2	155.23	156.00	-12.2	339	-3.60%
2020/07/29	1	154.50	0	0.00	154.50	1	338	0.30%
2020/07/28	2	154.00	0	0.00	153.50	2	339	0.59%
2020/07/27	0	0.00	1	155.50	155.50	-1	337	-0.30%
2020/07/24	0	0.00	2	156.50	156.50	-2	335	-0.60%
2020/07/23	3.2	157.57	0	0.00	157.50	3.2	338	0.93%
2020/07/22	0	0.00	2	157.50	158.00	-2	339	-0.59%
2020/07/21	1	156.50	0	0.00	156.50	1	337	0.30%
2020/07/20	0	0.00	1	156.00	156.00	-1	335	-0.30%
2020/07/17	0	0.00	2	157.00	156.50	-2	336	-0.59%
2020/07/14	0	0.00	1	157.50	157.00	-1	342	-0.29%
2020/07/08	3	157.83	0	0.00	157.50	3	340	0.88%
2020/07/07	7	159.07	7	158.86	158.50	0	338	0.00%
2020/07/06	1	159.50	3	159.50	159.50	-2	340	-0.59%
2020/07/02	0	0.00	1	162.00	162.50	-1	336	-0.30%
2020/07/01	0	0.00	3	167.67	169.00	-3	321	-0.93%
2020/06/30	1	167.50	1	168.00	167.00	0	306	0.00%
2020/06/24	4	167.00	0	0.00	167.50	4	289	1.38%
2020/06/23	3	168.00	0	0.00	167.50	3	287	1.04%
2020/06/22	1	168.00	1	171.50	169.00	0	285	0.00%
2020/06/19	2	166.50	1	169.00	169.00	1	279	0.36%
2020/06/18	8	166.13	0	0.00	166.00	8	273	2.93%
2020/06/17	3	166.50	0	0.00	166.00	3	275	1.09%
2020/06/16	0	0.00	2	166.25	166.50	-2	278	-0.72%
2020/06/12	3	161.50	2	161.50	163.00	1	287	0.35%
2020/06/11	1	164.00	0	0.00	164.00	1	288	0.35%
2020/06/10	9	164.72	0	0.00	165.00	9	288	3.12%
2020/06/09	1	164.00	0	0.00	164.00	1	299	0.33%
2020/06/08	1	164.00	0	0.00	164.00	1	308	0.32%
2020/06/05	3	164.50	0	0.00	164.00	3	309	0.97%
2020/06/04	0	0.00	1	164.00	164.00	-1	317	-0.32%
2020/06/03	2	163.00	0	0.00	164.50	2	320	0.62%
2020/06/02	0	0.00	9	162.61	163.00	-9	317	-2.83%
2020/06/01	0.2	158.00	0	0.00	158.00	0.2	309	0.06%
2020/05/28	0	0.00	1	157.00	156.00	-1	303	-0.33%
2020/05/27	1	157.00	0	0.00	156.50	1	308	0.32%
2020/05/25	1	156.50	0	0.00	156.50	1	309	0.32%
2020/05/22	1	154.50	0	0.00	155.00	1	311	0.32%
2020/05/20	1	155.50	0	0.00	156.50	1	318	0.31%
2020/05/18	2	154.00	0	0.00	153.50	2	320	0.63%
2020/05/11	3	153.67	0	0.00	153.50	3	328	0.91%
2020/04/29	0	0.00	2	154.00	154.00	-2	324	-0.62%
2020/04/27	0	0.00	1	151.50	151.00	-1	327	-0.31%
2020/04/23	2	149.00	0	0.00	149.50	2	339	0.59%
2020/04/22	1	145.50	0	0.00	148.00	1	340	0.29%
2020/04/21	1	148.50	2	149.00	148.00	-1	339	-0.29%
2020/04/20	1	150.00	0	0.00	151.00	1	334	0.30%
2020/04/16	1	151.00	1	151.50	151.50	0	327	0.00%
2020/04/15	1	149.50	0	0.00	151.50	1	325	0.31%
2020/04/13	1	146.00	0	0.00	148.50	1	318	0.31%
2020/04/10	2	146.00	0	0.00	148.00	2	316	0.63%
2020/04/07	0	0.00	2	143.75	143.50	-2	299	-0.67%
2020/03/30	1	138.00	0	0.00	138.50	1	287	0.35%
2020/03/26	0	0.00	1	141.00	139.50	-1	280	-0.36%
2020/03/25	1	140.00	1	140.00	140.50	0	278	0.00%
2020/03/24	1	137.00	0	0.00	136.50	1	272	0.37%
2020/03/23	1	134.00	1	135.00	134.50	0	266	0.00%
2020/03/18	1	136.00	0	0.00	136.00	1	244	0.41%
2020/03/17	0	0.00	1	136.50	139.50	-1	240	-0.42%
2020/03/13	1	137.50	0	0.00	141.50	1	229	0.44%
2020/03/12	3	146.50	0	0.00	145.50	3	213	1.40%
2020/03/10	1	149.50	0.4	151.50	149.50	0.6	199	0.30%
2020/03/09	2	153.25	0	0.00	152.50	2	188	1.06%
2020/02/21	0.2	162.00	2	162.00	162.00	-1.8	163	-1.10%
2020/01/30	1	157.00	0	0.00	156.00	1	149	0.67%
2020/01/17	1	158.00	0	0.00	158.00	1	147	0.68%
2020/01/15	1	156.50	0	0.00	156.00	1	148	0.67%
2020/01/14	4.2	155.67	0	0.00	156.00	4.2	151	2.77%
2020/01/10	2	155.50	0	0.00	155.50	2	160	1.25%
2020/01/03	2	156.00	0	0.00	156.00	2	162	1.23%
2019/12/30	1	156.00	0	0.00	156.50	1	162	0.61%
2019/12/20	1	156.50	0	0.00	156.50	1	162	0.62%
2019/12/13	1	157.00	0	0.00	156.00	1	161	0.62%
2019/12/12	1	156.50	0	0.00	157.00	1	160	0.62%
2019/12/09	0	0.00	1	157.00	156.50	-1	160	-0.62%
2019/12/02	1	156.00	0	0.00	154.50	1	162	0.61%
2019/11/25	1	159.00	0	0.00	159.00	1	157	0.64%
2019/11/20	1	158.00	0	0.00	159.00	1	157	0.64%
2019/11/12	1	157.00	0	0.00	157.00	1	157	0.64%
2019/11/08	1	159.00	0	0.00	158.50	1	153	0.65%
2019/11/07	1	158.50	0	0.00	157.50	1	152	0.66%
2019/11/06	1	159.00	0	0.00	158.50	1	158	0.63%
2019/10/29	1	160.00	0	0.00	159.00	1	159	0.63%
2019/10/24	0	0.00	1	157.50	160.50	-1	150	-0.67%
2019/10/23	0	0.00	1	155.50	155.50	-1	141	-0.70%
2019/10/17	2	151.50	0	0.00	151.00	2	131	1.52%
2019/10/04	0	0.00	3	153.83	153.00	-3	135	-2.21%
2019/09/05	3	157.00	0	0.00	157.50	3	215	1.39%
2019/08/29	0	0.00	1	152.50	153.00	-1	217	-0.46%
2019/08/28	1	151.50	0	0.00	152.50	1	217	0.46%
2019/08/08	3	152.00	0	0.00	152.00	3	212	1.41%
2019/08/06	2	153.25	0	0.00	155.50	2	204	0.98%
2019/08/05	3	157.17	0	0.00	156.00	3	203	1.48%
2019/08/02	2	158.00	0	0.00	158.00	2	200	1.00%
2019/08/01	0	0.00	2	159.50	159.50	-2	198	-1.01%
2019/07/31	3	159.00	0	0.00	159.00	3	198	1.51%
2019/07/30	1	159.50	0	0.00	159.50	1	197	0.51%
2019/07/24	0	0.00	2	160.50	160.00	-2	196	-1.02%
2019/07/04	2	161.50	0	0.00	161.50	2	184	1.08%
2019/07/02	1	161.00	0	0.00	161.00	1	187	0.53%
2019/06/26	2	168.50	0	0.00	169.00	2	158	1.26%
2019/06/25	2	169.50	0	0.00	170.00	2	147	1.35%
2019/06/18	2	168.50	0	0.00	168.50	2	124	1.61%
2019/06/05	0	0.00	0.3	169.00	168.50	-0.3	121	-0.25%
2019/06/04	0	0.00	0.5	169.50	168.50	-0.5	121	-0.41%
2019/05/28	2	168.50	0	0.00	168.50	2	125	1.60%
2019/05/17	1	169.00	0.1	169.00	168.00	0.9	137	0.65%
2019/05/15	8	169.00	0	0.00	169.00	8	137	5.80%
2019/04/25	0	0.00	2	170.50	170.50	-2	142	-1.40%
2019/04/22	0	0.00	2	170.50	170.50	-2	141	-1.41%
2019/04/12	1	169.50	0	0.00	168.50	1	142	0.70%
2019/04/02	1.1	172.09	0.2	173.00	172.50	0.9	128	0.70%
2019/03/18	0	0.00	1	172.50	172.00	-1	125	-0.80%
2019/03/06	0	0.00	1	174.00	173.50	-1	126	-0.79%
2019/03/05	0	0.00	1	173.50	173.50	-1	126	-0.79%
2019/02/25	2	176.50	0	0.00	177.00	2	123	1.62%
2019/02/19	2	170.00	0	0.00	170.50	2	116	1.71%
2019/02/13	2	170.50	0	0.00	170.50	2	118	1.68%
2019/02/12	1	170.00	0	0.00	170.00	1	117	0.85%
2019/01/18	0	0.00	2	170.00	170.50	-2	126	-1.58%
2019/01/17	1	168.50	0	0.00	168.50	1	128	0.78%
2019/01/09	1	170.00	0	0.00	170.50	1	139	0.72%
2019/01/04	1	165.00	0	0.00	165.50	1	143	0.70%
2019/01/02	2.1	166.06	0	0.00	166.00	2.1	154	1.38%
2018/12/28	1.1	166.07	0	0.00	166.50	1.1	154	0.70%
2018/12/25	1	166.00	0	0.00	166.50	1	157	0.63%
2018/12/21	1	166.50	0	0.00	166.00	1	158	0.63%
2018/12/18	1	167.00	0	0.00	167.00	1	159	0.63%
2018/12/17	1	167.50	0	0.00	168.00	1	157	0.63%
2018/12/11	1	168.00	0	0.00	168.00	1	163	0.61%
2018/12/03	2	169.00	0.1	170.00	169.50	1.9	163	1.16%
2018/11/30	2	168.75	0	0.00	168.50	2	160	1.24%
2018/11/22	0	0.00	0.1	169.00	168.50	-0.1	159	-0.06%
2018/11/13	3	169.00	0	0.00	169.00	3	163	1.83%
2018/11/06	0	0.00	1	170.00	169.50	-1	162	-0.61%
2018/10/26	1	169.00	0	0.00	170.50	1	168	0.59%
2018/10/11	15	169.00	0	0.00	169.00	15	162	9.21%
2018/10/04	0	0.00	0.2	175.00	174.00	-0.2	155	-0.13%
2018/10/02	1	174.50	0	0.00	174.00	1	157	0.63%
2018/09/20	0.1	175.00	0	0.00	174.00	0.1	167	0.06%
2018/09/18	1	174.50	0	0.00	174.00	1	167	0.60%
2018/09/17	3	176.00	0	0.00	176.00	3	167	1.79%
2018/09/12	0	0.00	1	177.50	178.50	-1	172	-0.58%
2018/08/24	12	178.00	0	0.00	178.00	12	206	5.81%
2018/08/21	0	0.00	1	180.50	181.00	-1	211	-0.47%
2018/08/16	1	180.50	0	0.00	181.00	1	210	0.47%
2018/08/15	0	0.00	3	182.00	182.00	-3	210	-1.42%
2018/08/08	1	185.00	0	0.00	184.50	1	208	0.48%
2018/07/09	1	188.00	0	0.00	188.50	1	244	0.41%
2018/06/22	4	188.00	0	0.00	188.00	4	293	1.36%
2018/05/31	2	189.00	0	0.00	192.50	2	298	0.67%
2018/05/30	2	189.00	0	0.00	190.00	2	300	0.66%
2018/05/23	2	189.50	0	0.00	189.50	2	340	0.59%
2018/05/18	2	190.00	0	0.00	191.00	2	355	0.56%
2018/05/11	1	192.50	0	0.00	194.00	1	365	0.27%
2018/05/07	1	189.50	0	0.00	189.50	1	356	0.28%
2018/05/02	0	0.00	1	190.00	190.00	-1	358	-0.28%
2018/04/26	2	189.00	0	0.00	189.00	2	361	0.55%
2018/04/16	0	0.00	2	190.50	190.00	-2	362	-0.55%
2018/04/12	2	190.50	0	0.00	191.00	2	362	0.55%
2018/03/31	0	0.00	1	191.50	190.00	-1	313	-0.32%
2018/03/30	0	0.00	1	182.50	183.00	-1	297	-0.34%
2018/03/22	2	181.50	0	0.00	181.00	2	289	0.69%
2018/03/19	1	182.00	0	0.00	182.00	1	290	0.34%
2018/03/16	4	181.63	0	0.00	180.00	4	288	1.38%
2018/03/15	2	182.75	0	0.00	183.00	2	283	0.71%
2018/03/14	2	183.50	0	0.00	183.50	2	280	0.71%
2018/03/13	2	183.75	0	0.00	183.50	2	281	0.71%
2018/01/31	1	171.50	0	0.00	171.50	1	172	0.58%
2018/01/23	1	175.00	0	0.00	175.00	1	156	0.64%
2018/01/22	12	173.50	0	0.00	174.00	12	155	7.73%