東生華 (8432)-元大-松山券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.4
漲跌
▲0.8
漲幅
+1.30%
成交量
90張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	64.20	0	0.00	62.50	1	269	0.37%
2024/05/02	1	58.20	1	59.70	60.50	0	268	0.00%
2024/04/26	0	0.00	1	60.80	60.30	-1	263	-0.38%
2024/04/24	1	59.10	0	0.00	59.50	1	257	0.39%
2024/04/23	0	0.00	1	61.00	60.70	-1	255	-0.39%
2024/03/01	1	64.10	0	0.00	63.80	1	220	0.45%
2024/02/29	0	0.00	1	63.00	63.60	-1	220	-0.45%
2024/02/27	1	61.40	1	65.70	64.30	0	216	0.00%
2023/12/25	0	0.00	1	50.60	50.30	-1	404	-0.25%
2023/11/22	1	49.60	0	0.00	49.35	1	354	0.28%
2023/11/10	1	56.30	1	55.10	52.50	0	318	0.00%
2023/11/03	1	55.90	0	0.00	52.00	1	173	0.58%
2023/07/19	0	0.00	2	50.20	49.85	-2	62	-3.19%
2023/04/20	2	45.95	0	0.00	45.80	2	55	3.60%
2023/03/14	0	0.00	4	47.00	48.50	-4	74	-5.34%
2023/03/10	4	46.15	0	0.00	44.95	4	71	5.62%
2022/12/14	0	0.00	5	49.10	49.10	-5	93	-5.33%
2022/09/26	0	0.00	1	46.60	45.25	-1	300	-0.33%
2022/09/16	0	0.00	1	48.50	48.90	-1	286	-0.35%
2022/09/05	2	51.90	1	50.10	49.00	1	254	0.39%
2022/08/23	0	0.00	5	47.55	46.95	-5	197	-2.53%
2022/08/03	0	0.00	1	44.40	44.45	-1	156	-0.64%
2022/08/02	1	46.85	0	0.00	44.60	1	153	0.65%
2022/07/29	1	46.25	0	0.00	44.95	1	130	0.77%
2022/07/27	3	44.50	0	0.00	44.25	3	106	2.81%
2022/07/26	0	0.00	3	46.00	45.90	-3	98	-3.03%
2022/07/25	5	47.95	5	47.84	47.95	0	80	0.00%
2022/07/05	0	0.00	14	39.69	40.00	-14	40	-34.94%
2022/05/16	3	41.65	0	0.00	41.50	3	53	5.62%
2022/04/18	0	0.00	1	45.10	45.25	-1	45	-2.19%
2022/02/24	1	43.90	0	0.00	43.15	1	40	2.49%
2021/12/13	1	44.20	0	0.00	44.10	1	96	1.03%
2021/11/11	2	44.30	0	0.00	44.30	2	92	2.17%
2021/10/29	2	45.00	0	0.00	44.60	2	88	2.25%
2021/10/22	2	44.50	0	0.00	44.65	2	73	2.72%
2021/10/21	0	0.00	2	47.90	45.30	-2	69	-2.87%
2021/08/02	3	41.40	0	0.00	41.00	3	202	1.48%
2021/07/28	2	40.90	0	0.00	40.90	2	209	0.95%
2021/02/02	0	0.00	0.1	57.62	57.40	-0.1	41	-0.24%
2021/01/28	0	0.00	0.1	59.50	59.90	-0.1	40	-0.17%
2020/11/27	0	0.00	0	60.00	59.40	0	55	-0.02%
2020/11/10	0	0.00	0.3	62.30	62.30	-0.3	49	-0.61%
2020/10/27	0	0.00	0.2	62.40	62.60	-0.2	52	-0.29%
2020/09/24	0	0.00	2	62.50	61.90	-2	74	-2.69%
2020/09/23	0	0.00	1	63.10	63.30	-1	75	-1.33%
2020/09/22	0	0.00	2	63.10	63.40	-2	76	-2.62%
2020/07/22	0	0.00	2	65.60	65.50	-2	116	-1.71%
2020/07/20	1	65.60	0	0.00	65.90	1	114	0.87%
2020/07/10	2	68.30	0	0.00	69.40	2	106	1.87%
2020/07/09	2	73.40	4	70.20	71.90	-2	99	-2.01%
2020/06/08	2	68.80	0	0.00	68.70	2	56	3.53%
2020/06/04	2	71.30	0	0.00	70.40	2	51	3.86%
2020/05/12	0	0.00	3	68.90	68.80	-3	35	-8.53%
2020/02/27	0	0.00	1	75.60	76.10	-1	34	-2.90%
2020/02/07	1	78.10	0	0.00	79.00	1	26	3.84%
2020/02/04	0	0.00	1	79.00	79.70	-1	27	-3.60%
2020/01/31	1	78.00	0	0.00	78.70	1	27	3.66%
2020/01/30	0	0.00	1	78.60	79.50	-1	27	-3.68%
2019/12/16	0	0.00	1	78.10	78.20	-1	20	-4.86%
2019/07/16	0	0.00	1	68.70	68.90	-1	25	-3.96%
2019/07/15	0	0.00	1	69.00	68.70	-1	25	-3.98%
2019/01/25	0	0.00	1	69.70	69.90	-1	45	-2.18%
2019/01/23	1	70.80	0	0.00	70.20	1	43	2.30%
2018/09/17	0	0.00	3	82.10	82.00	-3	174	-1.72%
2018/09/03	0	0.00	1	82.50	79.00	-1	174	-0.57%
2018/07/31	0	0.00	1	87.20	88.50	-1	145	-0.69%
2018/07/27	0	0.00	1	83.90	84.50	-1	144	-0.69%
2018/07/24	0	0.00	2	80.60	81.70	-2	155	-1.29%
2018/07/19	1	80.20	0	0.00	80.00	1	254	0.39%
2018/07/17	1	80.90	0	0.00	80.10	1	324	0.31%
2018/07/09	0	0.00	1	82.90	83.40	-1	391	-0.26%
2018/06/28	0	0.00	1	77.00	77.40	-1	420	-0.24%
2018/06/14	0	0.00	1	76.80	75.90	-1	425	-0.24%
2018/06/06	0	0.00	0.2	72.10	72.10	-0.2	421	-0.04%
2018/06/01	0	0.00	1	70.10	70.90	-1	425	-0.24%
2018/05/31	1	69.00	0	0.00	69.10	1	423	0.24%
2018/05/30	5	69.10	0	0.00	67.90	5	423	1.18%
2018/05/25	1	70.00	0	0.00	69.70	1	426	0.23%
2018/05/17	1	69.80	0	0.00	69.10	1	424	0.24%
2018/05/07	5	72.40	0	0.00	72.20	5	433	1.15%
2018/05/04	3	74.80	5	71.00	71.00	-2	431	-0.46%
2018/05/02	0	0.00	5	75.70	75.10	-5	424	-1.18%
2018/04/30	7	79.83	0	0.00	76.70	7	426	1.64%
2018/04/27	2	81.60	5	80.10	80.10	-3	422	-0.71%
2018/04/26	0	0.00	2	89.00	89.00	-2	409	-0.49%
2018/04/24	0	0.00	2	90.10	93.30	-2	333	-0.60%
2018/04/23	2	89.50	13	93.40	93.80	-11	298	-3.69%
2018/04/18	0	0.00	1	84.80	84.70	-1	253	-0.40%
2018/04/17	1	77.80	1	79.90	81.10	0	244	0.00%
2018/02/27	1	69.60	0	0.00	69.20	1	137	0.73%
2018/02/05	0	0.00	1	74.00	75.40	-1	126	-0.79%
2018/01/31	1	70.60	0	0.00	70.90	1	113	0.88%
2018/01/17	2	67.10	1	67.50	65.10	1	77	1.28%