山林水 (8473)-元大-松山券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.70
漲跌
▼0.80
漲幅
-1.80%
成交量
1,503張
產業
上市綠能環保
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	6	42.63	43.55	-6	3,104	-0.19%
2024/06/17	0.1	40.76	1	41.60	40.40	-1	3,067	-0.03%
2024/06/14	0	0.00	3	41.20	41.45	-3	3,084	-0.10%
2024/06/11	0	0.00	1	40.40	39.25	-1	3,103	-0.03%
2024/06/07	0	0.00	3	40.30	40.60	-3	3,099	-0.10%
2024/06/03	1	39.30	0	0.00	39.40	1	3,132	0.03%
2024/05/27	0	0.00	1	40.80	40.05	-1	3,244	-0.03%
2024/05/24	1	39.60	0	0.00	39.85	1	3,280	0.03%
2024/05/23	1	41.00	0	0.00	40.20	1	3,316	0.03%
2024/05/22	2	42.20	0	0.00	42.40	2	3,288	0.06%
2024/05/21	2	42.45	0	0.00	42.20	2	3,293	0.06%
2024/05/20	4	43.15	0	0.00	42.45	4	3,302	0.12%
2024/05/16	2	44.10	5	43.68	44.20	-3	3,339	-0.09%
2024/05/15	5	43.04	4	43.48	42.90	1	3,349	0.03%
2024/05/14	0	0.00	2	43.28	42.00	-2	3,331	-0.06%
2024/05/10	2	42.45	2	42.83	43.00	0	3,331	0.00%
2024/05/09	1	43.60	3	43.80	43.50	-2	3,363	-0.06%
2024/05/07	0	0.00	2	42.40	42.35	-2	3,350	-0.06%
2024/05/06	2	43.63	6	42.30	42.10	-4	3,330	-0.12%
2024/05/03	1	44.90	0	0.00	44.40	1	3,292	0.03%
2024/05/02	1	45.55	4	44.78	45.45	-3	3,270	-0.09%
2024/04/30	5	44.68	1	45.10	44.35	4	3,244	0.12%
2024/04/29	5	45.81	1	45.40	45.30	4	3,214	0.12%
2024/04/26	4	46.14	1	45.80	46.00	3	3,180	0.09%
2024/04/24	13	44.96	10	44.43	46.50	3	3,071	0.10%
2024/04/23	1	46.80	4	47.07	45.80	-3	2,964	-0.10%
2024/04/22	45	50.13	36	48.18	44.60	9	2,780	0.32%
2024/04/19	14	50.12	10	50.66	49.55	4	2,388	0.17%
2024/04/18	5	46.90	4	46.05	47.75	1	1,659	0.06%
2024/04/17	2	43.30	0	0.00	43.45	2	1,450	0.14%
2024/03/29	0	0.00	0	43.35	42.95	0	1,178	0.00%
2024/03/22	2	44.10	2	43.55	43.10	0	988	0.00%
2024/03/21	0	0.00	1	41.30	43.25	-1	808	-0.12%
2024/03/15	0	0.00	2	38.50	38.50	-2	678	-0.29%
2024/03/08	3	38.23	2	38.43	38.30	1	650	0.15%
2024/03/07	1	40.05	0	0.00	40.15	1	625	0.16%
2024/03/05	0	0.00	10	40.25	39.85	-10	589	-1.70%
2024/02/29	1	42.00	1	42.15	42.15	0	514	0.00%
2024/02/27	1	39.50	0	0.00	40.15	1	448	0.22%
2024/02/20	1	36.80	1	37.25	37.90	0	312	0.00%
2024/02/16	10	34.50	1	35.00	35.10	9	253	3.55%
2024/02/02	1	31.65	0	0.00	31.65	1	207	0.48%
2024/01/31	1	31.90	1	31.85	32.20	0	142	0.00%
2023/03/06	0	0.00	2	31.90	31.95	-2	129	-1.54%
2023/03/03	2	31.20	0	0.00	31.20	2	125	1.59%
2023/03/02	0	0.00	2	31.85	31.55	-2	123	-1.62%
2023/03/01	2	31.15	0	0.00	31.05	2	120	1.66%
2023/02/22	0	0.00	2	31.65	31.95	-2	89	-2.23%
2023/02/21	2	31.25	0	0.00	31.25	2	73	2.71%
2023/02/20	0	0.00	1	31.10	31.10	-1	48	-2.06%
2022/11/23	0	0.00	0	26.75	26.75	0	34	-0.06%
2022/11/17	1	26.95	0	0.00	26.90	1	41	2.44%
2022/08/22	0	0.00	2	32.05	32.10	-2	42	-4.67%
2022/04/20	0	0.00	0.1	33.35	33.40	-0.1	69	-0.20%
2022/04/19	0	0.00	2	32.45	32.50	-2	65	-3.04%
2022/01/13	1	33.15	0	0.00	33.05	1	59	1.69%
2021/10/21	0	0.00	1	33.95	33.90	-1	52	-1.90%
2021/10/05	1	32.90	0	0.00	33.20	1	61	1.63%
2021/09/17	1	35.45	0	0.00	35.45	1	64	1.55%
2021/09/13	1	36.05	0	0.00	35.95	1	63	1.57%
2021/07/12	1	40.05	0	0.00	39.60	1	232	0.43%
2021/05/18	5	41.75	10	42.00	42.35	-5	254	-1.97%
2021/05/17	5	41.50	0	0.00	41.20	5	245	2.04%
2021/05/06	0	0.00	6	39.20	39.55	-6	228	-2.62%
2021/04/15	0	0.00	2	40.85	41.05	-2	203	-0.98%
2021/04/14	6	40.73	0	0.00	40.70	6	201	2.98%
2021/04/06	0	0.00	0.1	40.85	40.85	-0.1	194	-0.03%
2021/03/29	0	0.00	1	41.25	41.20	-1	188	-0.53%
2021/03/09	0	0.00	2	42.75	42.55	-2	157	-1.27%
2021/03/03	0	0.00	2	41.70	41.30	-2	140	-1.43%
2021/02/25	2	42.70	0	0.00	42.30	2	128	1.56%
2021/02/03	2	37.28	0	0.00	37.25	2	96	2.08%
2021/01/28	0	0.00	2	38.15	38.25	-2	91	-2.19%
2021/01/11	3	39.95	0	0.00	40.00	3	92	3.26%
2020/12/22	0	0.00	1	40.70	40.80	-1	105	-0.95%
2020/10/21	2	44.15	0	0.00	44.40	2	103	1.94%
2020/10/19	0	0.00	1	47.30	45.50	-1	104	-0.96%
2020/10/16	1	46.50	0	0.00	47.10	1	97	1.03%
2020/07/30	0	0.00	1	46.20	46.20	-1	84	-1.18%
2020/07/29	0	0.00	5	46.82	46.60	-5	84	-5.88%
2020/07/24	1	48.40	0	0.00	48.35	1	78	1.28%
2020/07/23	0	0.00	1	47.60	47.60	-1	74	-1.33%
2020/07/22	1	47.65	1	47.65	47.90	0	74	0.00%
2020/07/21	0	0.00	1	47.80	47.55	-1	74	-1.34%
2020/07/16	0	0.00	1	47.45	47.45	-1	73	-1.36%
2020/07/06	2	47.50	0	0.00	47.50	2	75	2.65%
2020/07/03	1	47.40	0	0.00	47.35	1	75	1.33%
2020/06/23	1	47.20	0	0.00	47.35	1	78	1.27%
2020/06/22	0	0.00	1	47.70	47.15	-1	81	-1.22%
2020/06/12	1	45.65	0	0.00	47.90	1	93	1.07%
2020/06/11	1	47.85	1	48.30	48.30	0	94	0.00%
2020/06/08	0	0.00	1	45.80	45.80	-1	95	-1.05%
2020/06/04	1	45.40	0	0.00	45.30	1	96	1.03%
2019/11/18	0	0.00	1	50.80	50.80	-1	106	-0.94%
2019/07/24	0	0.00	1	51.60	51.60	-1	291	-0.34%
2019/07/16	1	52.90	0	0.00	52.90	1	274	0.36%
2019/05/21	0	0.00	3	44.00	49.00	-3	175	-1.70%
2018/08/16	1	66.10	1	66.60	66.60	0	162	0.00%
2018/08/15	0	0.00	1.4	67.31	67.20	-1.4	159	-0.88%
2018/07/18	6	71.90	0	0.00	71.50	6	179	3.34%
2018/07/17	0	0.00	5	70.80	70.60	-5	178	-2.81%
2018/07/10	0.2	68.00	0	0.00	67.70	0.2	190	0.10%
2018/06/11	0.2	67.50	0	0.00	67.20	0.2	393	0.05%
2018/05/31	0	0.00	1	66.00	66.00	-1	446	-0.22%
2018/05/29	0	0.00	1	67.00	67.00	-1	437	-0.23%
2018/04/19	0	0.00	1	70.00	70.20	-1	474	-0.21%
2018/04/18	1	69.70	0	0.00	69.70	1	505	0.20%
2018/04/17	1	69.00	0	0.00	69.20	1	508	0.20%
2018/04/11	2	73.10	0	0.00	72.80	2	488	0.41%
2018/04/09	0	0.00	1	76.30	75.60	-1	460	-0.22%
2018/04/03	1	72.00	2	72.75	72.50	-1	434	-0.23%
2018/04/02	1	69.70	0	0.00	70.40	1	417	0.24%
2018/03/31	0	0.00	1	72.30	71.40	-1	412	-0.24%
2018/03/30	1	72.00	0	0.00	71.10	1	410	0.24%
2018/03/27	1	70.50	2	71.10	71.10	-1	409	-0.24%
2018/03/26	1	70.40	0	0.00	70.00	1	404	0.25%
2018/03/22	1	70.80	0	0.00	70.20	1	388	0.26%
2018/03/21	0	0.00	5	70.50	71.50	-5	370	-1.35%
2018/03/15	6	70.05	2	70.50	68.80	4	335	1.19%
2018/03/07	0	0.00	0.2	65.00	64.60	-0.2	258	-0.08%
2018/02/22	0	0.00	18	65.00	65.20	-18	261	-6.87%
2018/02/12	0	0.00	0.2	65.00	64.50	-0.2	254	-0.10%
2018/02/06	10	62.00	0	0.00	61.90	10	247	4.05%
2018/02/05	0	0.00	0.1	64.50	63.90	-0.1	231	-0.05%
2018/02/02	8	64.30	0.3	64.40	63.90	7.7	229	3.35%
2018/01/26	0	0.00	1	63.50	63.90	-1	219	-0.46%
2018/01/22	1	65.40	1	64.80	64.80	0	216	0.00%
2018/01/19	0	0.00	1	64.70	64.20	-1	213	-0.47%
2018/01/15	2	65.00	0	0.00	65.50	2	202	0.99%
2018/01/12	1	63.70	1	64.40	65.30	0	189	0.00%
2018/01/02	1	61.50	0	0.00	61.70	1	151	0.66%