北基 (8927)-元大-松山券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	51.90	0	0.00	51.70	1	2,470	0.04%
2024/11/19	1.5	50.33	0	0.00	50.60	1.5	2,486	0.06%
2024/11/08	1	55.80	0	0.00	56.70	1	2,553	0.04%
2024/09/25	0	0.00	1	64.00	64.00	-1	2,531	-0.04%
2024/09/24	0	0.00	1	64.20	63.50	-1	2,505	-0.04%
2024/09/20	0	0.00	1	61.40	61.30	-1	2,449	-0.04%
2024/09/16	1	55.80	0	0.00	56.10	1	2,353	0.04%
2024/09/10	0.4	55.30	20	53.40	54.00	-19.7	2,223	-0.88%
2024/09/06	21	58.81	1	57.30	57.30	20	2,053	0.97%
2024/09/05	2	62.30	0	0.00	64.50	2	1,945	0.10%
2024/08/28	7	67.99	2	68.90	67.80	5	1,495	0.33%
2024/08/27	10	63.10	0	0.00	63.40	10	1,363	0.73%
2024/08/26	1	65.10	0	0.00	62.00	1	1,317	0.08%
2024/08/22	5	67.28	0	0.00	66.30	5	1,225	0.41%
2024/08/20	0	0.00	3	68.10	67.00	-3	1,194	-0.25%
2024/08/19	0	0.00	10	67.80	68.00	-10	1,159	-0.86%
2024/08/16	1	63.70	20	65.35	66.60	-19	1,114	-1.71%
2024/08/15	2	63.00	2	62.70	63.00	0	1,085	0.00%
2024/08/13	2	62.35	0	0.00	62.70	2	1,056	0.19%
2024/08/06	0	0.00	20	57.83	60.50	-20	997	-2.00%
2024/07/23	5	67.60	0	0.00	66.50	5	763	0.65%
2024/07/22	58	69.32	5	66.90	66.90	53	738	7.18%
2024/07/19	4	70.00	0	0.00	69.30	4	702	0.57%
2024/07/18	0	0.00	1	75.50	72.70	-1	664	-0.15%
2024/07/17	4	76.00	0	0.00	76.70	4	615	0.65%
2024/07/16	3	67.50	0	0.00	72.40	3	534	0.56%
2024/07/12	3	64.80	0	0.00	64.60	3	459	0.65%
2024/07/11	3	65.63	0	0.00	64.30	3	462	0.65%
2024/07/10	2	64.10	0	0.00	64.80	2	450	0.44%
2024/07/09	2	62.90	0	0.00	63.20	2	432	0.46%
2024/07/08	2	61.80	0	0.00	61.80	2	430	0.46%
2024/07/04	0	0.00	2	61.10	61.20	-2	432	-0.46%
2024/07/01	0	0.00	2	61.70	61.00	-2	451	-0.44%
2024/06/28	0	0.00	4	61.45	61.60	-4	453	-0.88%
2024/06/27	2	62.90	0	0.00	62.90	2	455	0.44%
2024/06/26	0	0.00	3	62.70	62.80	-3	450	-0.67%
2024/06/24	2	61.40	0	0.00	61.10	2	442	0.45%
2024/06/18	2	61.30	0	0.00	60.90	2	443	0.45%
2024/05/23	0	0.00	1	61.80	61.50	-1	512	-0.20%
2024/05/13	1	64.70	0	0.00	65.20	1	567	0.18%
2024/04/09	0	0.00	1	58.40	58.80	-1	415	-0.24%
2024/04/03	1	56.00	0	0.00	57.30	1	404	0.25%
2024/03/20	0	0.00	1	55.40	55.50	-1	413	-0.24%
2024/03/19	1	55.40	0	0.00	55.20	1	417	0.24%
2024/03/11	8	57.28	0	0.00	57.50	8	453	1.76%
2024/02/16	0	0.00	5	51.56	52.00	-5	482	-1.04%
2023/12/14	0	0.00	4	51.90	51.70	-4	925	-0.43%
2023/12/13	4	51.50	0	0.00	51.20	4	940	0.43%
2023/12/08	0	0.00	10	53.10	53.50	-10	978	-1.02%
2023/12/06	5	50.66	5	51.90	51.30	0	1,004	0.00%
2023/12/05	2	51.90	0	0.00	51.90	2	1,000	0.20%
2023/12/04	8	53.00	8	54.00	52.90	0	1,030	0.00%
2023/12/01	8	52.15	0	0.00	52.40	8	1,032	0.77%
2023/11/27	0	0.00	4	55.80	55.00	-4	1,060	-0.38%
2023/11/21	0	0.00	5	56.50	56.10	-5	1,255	-0.40%
2023/11/16	6	55.75	0	0.00	55.20	6	1,346	0.45%
2023/11/15	0	0.00	3	57.00	56.80	-3	1,336	-0.22%
2023/11/14	2	55.50	2	56.00	55.60	0	1,309	0.00%
2023/11/13	3	56.20	3	57.00	56.00	0	1,296	0.00%
2023/11/10	3	55.83	0	0.00	55.60	3	1,277	0.23%
2023/11/09	1	59.30	1	57.30	56.60	0	1,269	0.00%
2023/10/30	0	0.00	0.8	57.60	58.50	-0.8	1,225	-0.06%
2023/10/13	0	0.00	6	58.35	58.60	-6	1,321	-0.45%
2023/10/12	1	59.50	0	0.00	59.10	1	1,318	0.08%
2023/10/11	5	59.62	0	0.00	59.30	5	1,322	0.38%
2023/10/06	0	0.00	2	58.40	58.80	-2	1,321	-0.15%
2023/09/25	2	57.75	0	0.00	58.10	2	1,254	0.16%
2023/09/19	11	57.64	10	58.23	58.20	1	1,240	0.08%
2023/09/18	3	59.30	3	59.80	59.10	0	1,192	0.00%
2023/09/15	1	59.50	2	59.80	60.20	-1	1,181	-0.08%
2023/09/07	5	62.28	8	60.90	61.60	-3	1,144	-0.26%
2023/09/01	1	63.70	0	0.00	65.00	1	1,102	0.09%
2023/08/31	5	63.90	1	62.70	63.60	4	1,076	0.37%
2023/08/29	3	61.63	0	0.00	63.50	3	993	0.30%
2023/08/28	0	0.00	2	59.40	59.50	-2	943	-0.21%
2023/08/25	5	58.92	2	58.80	59.70	3	939	0.32%
2023/08/24	5	57.00	0	0.00	57.00	5	885	0.56%
2023/07/19	0	0.00	5.2	48.22	47.95	-5.2	1,267	-0.41%
2023/07/14	10	49.45	5	48.70	48.75	5	1,384	0.36%
2023/06/26	0	0.00	1	48.00	48.15	-1	1,410	-0.07%
2023/06/12	1	51.30	0	0.00	50.60	1	1,415	0.07%
2023/05/08	0	0.00	10	45.03	45.05	-10	1,372	-0.73%
2023/04/28	10	44.41	0	0.00	44.35	10	1,313	0.76%
2023/03/23	0	0.00	0	43.00	43.00	0	905	0.00%
2023/03/08	0	0.00	1	42.95	43.30	-1	803	-0.12%
2023/03/07	1	42.25	0	0.00	43.00	1	785	0.13%
2023/01/10	0	36.20	0	0.00	36.40	0	320	0.00%
2022/07/28	1	38.20	0	0.00	38.60	1	406	0.25%
2022/06/10	0	0.00	2	38.30	38.25	-2	750	-0.27%
2022/06/07	1	38.60	1	37.95	37.50	0	739	0.00%
2022/04/26	1	39.50	1	39.10	38.55	0	787	0.00%
2022/04/22	0	0.00	1	38.80	39.25	-1	661	-0.15%
2022/04/21	1	38.50	0	0.00	38.60	1	630	0.16%
2022/04/11	0	0.00	2	36.18	35.75	-2	600	-0.33%
2022/04/08	1	36.40	0	0.00	36.30	1	606	0.16%
2022/04/07	1	37.00	0	0.00	35.90	1	603	0.17%
2022/03/31	1	36.80	1	36.75	36.60	0	574	0.00%
2022/03/30	0	0.00	6	36.15	36.20	-6	544	-1.10%
2022/03/22	0	0.00	5	34.45	34.50	-5	521	-0.96%
2022/02/11	0	0.00	2	35.70	35.70	-2	524	-0.38%
2022/01/17	0	36.55	0	0.00	34.40	0	438	0.00%
2021/12/29	0	0.00	1	32.10	31.95	-1	368	-0.27%
2021/12/28	0	0.00	3	31.60	31.75	-3	364	-0.82%
2021/12/23	1	29.95	0	0.00	30.00	1	364	0.27%
2021/12/13	0	0.00	1	31.20	31.00	-1	364	-0.27%
2021/12/10	2	31.30	0	0.00	31.25	2	372	0.54%
2021/12/07	1	30.35	1	30.95	30.30	0	405	0.00%
2021/12/06	1	31.15	0	0.00	31.15	1	414	0.24%
2021/08/26	0	0.00	10	32.44	32.40	-10	1,165	-0.86%
2021/08/16	0	0.00	2	34.65	35.15	-2	1,219	-0.16%
2021/08/11	0	0.00	2	34.65	34.50	-2	1,233	-0.16%
2021/08/10	0	0.00	8	34.54	34.50	-8	1,237	-0.65%
2021/07/28	0	0.00	2	36.95	36.20	-2	1,290	-0.15%
2021/07/26	12	38.21	0	0.00	38.40	12	1,322	0.91%
2021/07/23	10	37.50	0	0.00	37.60	10	1,326	0.75%
2021/07/19	10	36.40	0	0.00	36.50	10	1,503	0.67%
2021/07/16	3	35.95	0	0.00	36.20	3	1,610	0.19%
2021/07/09	1	35.75	0	0.00	35.75	1	1,647	0.06%
2021/07/01	1	36.00	0	0.00	35.95	1	1,632	0.06%
2021/06/30	1	37.25	0	0.00	36.95	1	1,642	0.06%
2021/06/04	0	0.00	6	38.14	37.00	-6	1,593	-0.38%
2021/06/03	0	0.00	1	39.60	39.60	-1	1,604	-0.06%
2021/06/02	3	39.08	5	39.25	39.40	-2	1,645	-0.12%
2021/06/01	5	39.40	0	0.00	40.60	5	1,629	0.31%
2021/05/28	2	38.50	0	0.00	37.40	2	1,613	0.12%
2021/05/25	0	0.00	14	37.35	38.05	-14	1,598	-0.88%
2021/05/24	4	37.30	0	0.00	37.60	4	1,582	0.25%
2021/05/20	2	36.85	3	36.07	36.00	-1	1,557	-0.06%
2021/05/19	6	36.70	0	0.00	35.80	6	1,541	0.39%
2021/05/10	2	38.95	0	0.00	38.75	2	1,484	0.13%
2021/05/05	3	34.50	0	0.00	34.20	3	1,410	0.21%
2021/05/04	4	33.25	0	0.00	33.15	4	1,382	0.29%
2021/04/28	2	39.88	7	39.67	38.35	-5	1,271	-0.39%
2021/04/14	1	32.40	0	0.00	31.60	1	779	0.13%
2021/03/30	1	28.70	0	0.00	28.70	1	625	0.16%
2021/03/25	0	0.00	0.1	28.85	29.00	-0.1	582	-0.01%
2021/03/19	0	0.00	1	27.30	27.60	-1	530	-0.19%
2021/03/12	7	27.29	0	0.00	27.15	7	498	1.40%
2021/03/11	2	25.00	0	0.00	27.00	2	472	0.42%
2021/03/09	0	0.00	5	24.24	24.45	-5	433	-1.15%
2021/03/08	0	0.00	10	24.65	25.05	-10	418	-2.39%
2021/03/05	10	22.80	0	0.00	22.80	10	368	2.71%
2021/03/03	0	0.00	5	20.36	20.50	-5	331	-1.51%
2021/02/17	0	0.00	10	19.20	19.15	-10	396	-2.52%
2021/01/05	5	18.70	0	0.00	18.65	5	337	1.48%
2020/12/30	4	19.10	0	0.00	18.90	4	330	1.21%
2020/12/25	3	18.50	0	0.00	18.50	3	322	0.93%
2020/12/15	3	18.73	0	0.00	18.65	3	291	1.03%
2020/12/02	0	0.00	1	19.00	19.00	-1	195	-0.51%
2020/11/23	0	0.00	3	16.95	16.85	-3	155	-1.93%
2020/11/18	0	0.00	2	17.30	17.30	-2	145	-1.37%
2020/11/17	3	18.00	0	0.00	17.50	3	142	2.11%
2020/11/16	3	17.10	0	0.00	18.00	3	119	2.52%
2018/10/17	0	0.00	0.2	16.10	15.95	-0.2	97	-0.23%
2018/06/28	0	0.00	20	16.46	16.15	-20	140	-14.24%
2018/06/27	20	15.20	0	0.00	15.20	20	101	19.69%