青鋼 (8930)-元大-松山券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	37.35	0	0.00	37.25	0.1	1,066	0.01%
2024/05/23	0	0.00	1	37.65	37.30	-1	1,105	-0.09%
2024/05/16	0	0.00	0	38.60	38.05	0	1,483	0.00%
2024/05/09	1	40.65	0	0.00	39.65	1	1,638	0.06%
2024/05/08	0	0.00	1	40.80	40.95	-1	1,670	-0.06%
2024/05/02	0	38.80	0	0.00	39.30	0	1,673	0.00%
2024/04/24	0	38.10	0	0.00	38.40	0	1,677	0.00%
2024/04/08	1	39.35	1	39.55	39.05	0	1,560	0.00%
2024/03/25	0	0.00	1	42.10	41.95	-1	1,484	-0.07%
2024/03/22	9	41.74	0	0.00	41.95	9	1,493	0.60%
2024/03/21	1	41.30	0	0.00	41.85	1	1,510	0.07%
2024/03/11	0	0.00	1	40.60	40.40	-1	1,647	-0.06%
2024/03/08	1	40.25	0	0.00	40.25	1	1,644	0.06%
2024/03/07	1	40.40	0	0.00	40.50	1	1,631	0.06%
2024/03/06	0	0.00	13	43.08	42.60	-13	1,591	-0.82%
2024/03/05	0	0.00	1	43.20	43.30	-1	1,581	-0.06%
2024/03/04	0	0.00	2	43.35	43.35	-2	1,576	-0.13%
2024/02/27	10	41.91	0	0.00	41.45	10	1,541	0.65%
2024/02/23	2	43.10	0	0.00	42.55	2	1,504	0.13%
2024/02/22	7	44.70	2	44.10	43.90	5	1,479	0.34%
2024/02/21	10	44.07	0	0.00	44.90	10	1,403	0.71%
2024/02/20	0	0.00	5	41.00	40.85	-5	1,156	-0.43%
2024/02/15	5	38.90	0	0.00	39.10	5	1,115	0.45%
2024/01/31	0	0.00	0	40.30	40.80	0	963	0.00%
2024/01/26	0	0.00	1	39.25	39.55	-1	892	-0.11%
2024/01/25	2	39.20	0	0.00	39.90	2	873	0.23%
2024/01/08	1	38.50	1	38.10	37.95	0	819	0.00%
2023/12/27	0	0.00	2	39.00	37.95	-2	882	-0.23%
2023/12/15	1	41.80	3	41.62	41.00	-2	976	-0.20%
2023/12/14	2	40.98	1	42.60	41.40	1	976	0.10%
2023/12/13	5	41.37	3	42.70	41.20	2	1,000	0.20%
2023/12/11	0	0.00	1	39.10	39.10	-1	930	-0.11%
2023/12/01	1	34.60	0	0.00	34.60	1	1,116	0.09%
2023/11/01	0	0.00	2	29.65	30.10	-2	2,260	-0.09%
2023/10/16	4	30.55	0	0.00	30.55	4	2,283	0.18%
2023/09/27	0	0.00	2	34.55	34.40	-2	2,303	-0.09%
2023/09/22	0	0.00	1	32.15	32.65	-1	2,227	-0.04%
2023/09/21	0	0.00	1	31.80	32.55	-1	2,225	-0.04%
2023/09/20	0	0.00	2	31.95	31.90	-2	2,218	-0.09%
2023/09/07	2	31.73	1	32.05	32.50	1	2,012	0.05%
2023/09/06	0	0.00	1	31.10	30.60	-1	1,927	-0.05%
2023/09/05	2	32.63	2	33.00	33.60	0	1,857	0.00%
2023/09/04	1	30.85	0	0.00	31.90	1	1,706	0.06%
2023/09/01	1	28.75	0	0.00	29.00	1	1,721	0.06%
2023/08/30	0	0.00	12	28.01	28.30	-12	1,708	-0.70%
2023/08/23	6	27.52	0	0.00	27.50	6	1,735	0.35%
2023/08/22	2	28.00	10	28.23	27.90	-8	1,722	-0.46%
2023/08/21	10	29.03	0	0.00	28.55	10	1,706	0.59%
2023/08/17	10	29.00	10	28.84	28.65	0	1,688	0.00%
2023/08/16	8	29.84	8	28.80	28.20	0	1,648	0.00%
2023/08/15	0	0.00	3	28.80	28.75	-3	1,522	-0.20%
2023/08/11	0	0.00	1	29.20	29.85	-1	1,436	-0.07%
2023/08/10	1	27.50	1	28.10	28.60	0	1,392	0.00%
2023/08/09	1	28.70	2	27.90	28.50	-1	1,359	-0.07%
2023/08/08	0	0.00	3	28.67	28.55	-3	1,243	-0.24%
2023/08/07	5	27.59	3	27.32	26.90	2	1,137	0.18%
2023/08/04	2	26.10	10	26.10	26.10	-8	991	-0.81%
2023/07/25	0	0.00	1	23.70	23.90	-1	1,086	-0.09%
2023/07/24	0	0.00	2	23.18	23.20	-2	1,080	-0.19%
2023/07/20	1	23.50	0	0.00	23.45	1	1,075	0.09%
2023/07/13	5	23.40	0	0.00	23.40	5	1,036	0.48%
2023/07/12	5	23.55	0	0.00	23.60	5	1,020	0.49%
2023/07/11	0	0.00	1	23.85	23.65	-1	1,001	-0.10%
2023/07/10	1	25.10	1	25.10	25.20	0	955	0.00%
2023/07/07	0	0.00	3	23.25	23.05	-3	859	-0.35%
2023/07/04	0	0.00	1	21.80	21.80	-1	833	-0.12%
2023/06/20	0	0.00	1	22.05	22.25	-1	813	-0.12%
2023/06/13	0	0.00	2	22.20	22.40	-2	793	-0.25%
2023/06/07	0	0.00	1	21.55	21.35	-1	757	-0.13%
2023/06/06	2	23.20	0	0.00	23.60	2	677	0.30%
2023/06/05	2	22.90	0	0.00	23.20	2	672	0.30%
2023/06/02	0	0.00	5	23.14	23.20	-5	685	-0.73%
2023/05/31	0	0.00	1	21.50	22.00	-1	619	-0.16%
2023/05/23	1	20.75	1	20.95	20.95	0	586	0.00%
2023/05/22	0	0.00	1	20.40	20.40	-1	570	-0.18%
2023/05/18	1	19.90	0	0.00	20.10	1	558	0.18%
2023/05/10	0	0.00	1	19.95	19.70	-1	476	-0.21%
2023/05/08	0	0.00	1	19.10	19.30	-1	429	-0.23%
2023/05/05	8	18.89	6	18.93	18.95	2	372	0.54%
2023/04/21	0	0.00	0.1	17.10	16.85	-0.1	276	-0.02%
2023/04/19	1	17.35	0	0.00	17.20	1	276	0.36%
2023/01/09	0	0.00	3	16.93	16.95	-3	158	-1.90%
2022/11/10	0	0.00	2	16.85	16.90	-2	78	-2.56%
2022/11/07	2	17.40	0	0.00	17.20	2	81	2.45%
2022/10/28	0	0.00	3	15.75	15.80	-3	92	-3.25%
2022/10/13	0	0.00	4	16.08	15.85	-4	104	-3.83%
2022/10/06	0	0.00	2	16.45	16.50	-2	107	-1.86%
2022/09/29	0	0.00	3	16.50	16.55	-3	117	-2.55%
2022/09/27	0	0.00	3	16.60	16.65	-3	116	-2.57%
2022/09/14	1	17.30	1	17.40	17.20	0	119	0.00%
2022/06/13	0	0.00	1	15.80	15.80	-1	1,730	-0.06%
2022/06/09	0	0.00	1	16.60	16.55	-1	1,834	-0.05%
2022/06/01	0	0.00	1	16.90	17.15	-1	1,842	-0.05%
2022/05/20	0	0.00	1	17.50	17.05	-1	1,838	-0.05%
2022/05/17	0	0.00	1	16.25	17.10	-1	1,778	-0.06%
2022/05/12	0	0.00	5	15.19	15.25	-5	1,747	-0.29%
2022/04/27	1	15.85	0	0.00	16.15	1	1,710	0.06%
2022/04/22	0	0.00	1	17.05	17.05	-1	1,685	-0.06%
2022/04/18	1	17.30	0	0.00	17.30	1	1,647	0.06%
2022/04/14	1	18.60	0	0.00	18.60	1	1,592	0.06%
2022/04/08	2	18.70	3	18.20	18.40	-1	1,372	-0.07%
2022/04/06	1	16.80	0	0.00	16.80	1	1,219	0.08%
2022/04/01	1	17.25	0	0.00	17.25	1	1,209	0.08%
2022/03/31	2	17.50	0	0.00	17.40	2	1,205	0.17%
2022/03/29	1	17.80	0	0.00	17.70	1	1,170	0.09%
2022/03/28	5	18.73	0	0.00	18.05	5	1,155	0.43%
2022/03/25	0.3	18.80	0	0.00	18.80	0.3	1,128	0.03%
2022/03/24	4	19.58	0	0.00	19.55	4	1,079	0.37%
2022/03/23	5	19.45	5	19.45	19.60	0	993	0.00%
2022/03/22	10	19.85	34	19.65	19.45	-24	948	-2.53%
2022/03/21	35	19.62	3.2	19.95	19.95	31.8	669	4.75%
2022/03/16	0.1	18.50	15	18.55	17.40	-15	363	-4.12%
2022/03/15	5	18.45	2	18.28	18.45	3	203	1.48%
2021/10/26	3	14.90	0	0.00	14.70	3	212	1.41%
2021/09/14	1	15.60	0	0.00	15.55	1	1,285	0.08%
2021/08/26	3	17.07	0	0.00	16.05	3	1,267	0.24%
2021/08/19	18	16.20	0	0.00	15.00	18	1,255	1.43%
2021/08/18	0	0.00	27	14.98	15.90	-27	1,250	-2.16%
2021/08/16	0	0.00	8	15.35	15.30	-8	1,245	-0.64%
2021/07/23	10	17.90	0	0.00	18.00	10	1,265	0.79%
2021/07/21	0	0.00	1	19.40	18.40	-1	1,253	-0.08%
2021/07/20	5	18.50	0	0.00	18.45	5	1,240	0.40%
2021/07/19	1	18.90	0	0.00	19.10	1	1,234	0.08%
2021/07/16	0	0.00	15	18.05	17.95	-15	1,232	-1.22%
2021/07/15	10	17.90	0	0.00	18.45	10	1,245	0.80%
2021/07/14	3	16.87	0	0.00	16.80	3	1,275	0.24%
2021/07/13	1	17.80	1	17.80	17.70	0	1,321	0.00%
2021/07/08	10	20.40	1	19.50	19.90	9	1,297	0.69%
2021/07/07	1	18.90	0	0.00	20.10	1	1,256	0.08%
2021/07/02	0	0.00	17	19.51	19.45	-17	1,162	-1.46%
2021/07/01	3	21.55	2	20.00	19.50	1	1,099	0.09%
2021/06/30	1	20.50	0	0.00	20.60	1	920	0.11%
2021/06/29	34	18.68	8	18.75	18.75	26	781	3.33%
2021/06/28	0	0.00	2	16.00	17.05	-2	640	-0.31%
2021/06/25	2	15.60	0	0.00	15.50	2	582	0.34%
2021/06/18	2	14.80	0	0.00	14.50	2	565	0.35%
2021/04/22	1	18.05	1	18.10	17.20	0	444	0.00%
2021/04/21	1	17.15	0.3	17.07	17.20	0.7	407	0.17%
2021/04/20	5	18.30	0	0.00	17.65	5	376	1.33%
2021/04/19	0.3	18.15	0	0.00	18.45	0.3	325	0.09%
2021/03/30	0	0.00	2	14.10	14.10	-2	151	-1.32%
2021/03/24	2	13.80	0	0.00	13.80	2	356	0.56%
2020/12/30	0	0.00	1	14.20	14.20	-1	359	-0.28%
2020/12/29	0	0.00	1	14.50	14.10	-1	355	-0.28%
2020/12/25	0	0.00	4	14.75	14.70	-4	345	-1.16%
2020/12/24	0	0.00	3	15.40	14.80	-3	340	-0.88%
2020/12/23	17	14.60	0	0.00	14.60	17	327	5.19%
2020/12/22	0	0.00	20	15.85	14.35	-20	314	-6.36%
2020/12/21	20	15.80	11	15.75	15.80	9	202	4.44%
2020/09/29	0	0.00	3	11.50	11.45	-3	41	-7.19%
2020/07/06	3	11.35	0	0.00	11.40	3	62	4.78%
2020/06/19	0	0.00	2	11.55	11.55	-2	81	-2.44%
2020/06/08	0	0.00	2	12.15	12.10	-2	89	-2.24%
2020/05/29	2	11.90	0	0.00	11.80	2	93	2.14%
2020/04/01	3	10.60	0	0.00	10.70	3	78	3.85%
2020/03/26	0	0.00	0	11.00	11.10	0	70	-0.07%
2020/03/24	0	0.00	0.3	10.00	10.20	-0.3	62	-0.50%
2020/03/11	0	0.00	1	11.95	11.95	-1	55	-1.79%
2020/03/06	0	0.00	2	12.15	12.15	-2	53	-3.77%
2020/03/02	0	0.00	1	11.75	11.80	-1	53	-1.86%
2020/02/13	0	0.00	2	12.50	12.45	-2	51	-3.87%
2019/11/26	1	13.40	0	0.00	13.50	1	250	0.40%
2019/09/18	0	0.00	6	14.75	14.80	-6	187	-3.19%
2019/09/16	6	15.15	0	0.00	15.20	6	152	3.93%
2019/07/25	0	0.00	0.2	12.00	12.00	-0.2	69	-0.26%
2019/07/22	0	0.00	1	12.45	12.30	-1	68	-1.45%
2019/06/13	0	0.00	1	12.95	13.00	-1	68	-1.47%
2019/06/04	1	13.10	0	0.00	13.10	1	66	1.51%
2019/03/25	0	0.00	5.9	12.21	12.40	-5.9	55	-10.60%
2018/11/15	0	0.00	1	11.40	11.55	-1	88	-1.14%
2018/10/30	0	0.00	0.5	11.20	11.20	-0.5	166	-0.32%
2018/10/29	0	0.00	2	11.00	11.20	-2	169	-1.18%
2018/10/16	0.3	12.00	0	0.00	11.80	0.3	172	0.16%
2018/08/17	0	0.00	1	17.65	17.70	-1	190	-0.53%
2018/07/17	0	0.00	2	17.00	17.00	-2	197	-1.01%
2018/06/14	0	0.00	1	18.35	18.40	-1	998	-0.10%
2018/06/05	0	0.00	1	18.55	18.45	-1	1,009	-0.10%
2018/05/31	1	17.75	0	0.00	17.75	1	1,016	0.10%
2018/05/09	2	17.73	0	0.00	17.70	2	1,270	0.16%
2018/05/04	1	17.80	0	0.00	17.75	1	1,263	0.08%
2018/04/26	0	0.00	10	17.55	17.55	-10	1,255	-0.80%
2018/04/19	1	18.30	1	18.30	18.35	0	1,237	0.00%
2018/04/17	2	17.85	0	0.00	17.80	2	1,247	0.16%
2018/04/16	1	18.55	0	0.00	18.30	1	1,234	0.08%
2018/04/12	0	0.00	1	18.60	18.65	-1	1,225	-0.08%
2018/04/11	0	0.00	2	19.10	18.80	-2	1,213	-0.16%
2018/04/10	4	19.80	0	0.00	18.75	4	1,195	0.33%
2018/04/03	7	19.61	3	20.02	19.50	4	1,135	0.35%
2018/04/02	2	18.85	0	0.00	20.05	2	1,019	0.20%
2018/03/28	1	18.90	0	0.00	18.65	1	859	0.12%
2018/03/27	5	19.76	1	19.40	19.20	4	813	0.49%
2018/03/26	0	0.00	2	19.40	19.40	-2	616	-0.32%
2018/03/23	1	17.20	0	0.00	17.65	1	596	0.17%
2018/03/19	0	0.00	1	16.25	16.35	-1	445	-0.22%
2018/03/15	1	16.15	0	0.00	16.15	1	435	0.23%
2018/03/06	0	0.00	10	16.40	16.20	-10	399	-2.51%
2018/03/05	0	0.00	2	16.35	16.15	-2	393	-0.51%
2018/03/01	0	0.00	2	17.00	17.20	-2	352	-0.57%
2018/02/27	3	18.00	32	17.92	16.60	-29	308	-9.41%
2018/02/26	52	16.65	0	0.00	16.70	52	190	27.30%
2018/02/23	0	0.00	1	15.00	15.20	-1	123	-0.81%