邦泰 (8935)-元大-松山券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
23.90
漲跌
▲1.90
漲幅
+8.64%
成交量
647張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	23.70	23.90	-10	401	-2.49%
2024/11/20	4	21.66	0	0.00	22.00	4	392	1.02%
2024/11/19	4	22.59	2	22.28	23.00	2	384	0.52%
2024/11/18	0	0.00	10	23.05	23.90	-10	375	-2.67%
2024/11/13	0	0.00	3	20.90	20.95	-3	342	-0.88%
2024/11/08	6	20.85	10	20.80	20.70	-4	341	-1.17%
2024/11/06	2	20.30	0	0.00	20.55	2	340	0.59%
2024/11/01	3	19.80	2	20.05	20.10	1	348	0.29%
2024/10/30	3	20.45	10	20.50	20.20	-7	351	-1.99%
2024/10/29	3	20.33	1	20.40	20.40	2	351	0.57%
2024/10/28	1	20.30	0	0.00	20.30	1	347	0.29%
2024/10/25	10	19.60	10	20.50	20.00	0	348	0.00%
2024/10/24	0	0.00	15	19.53	19.80	-15	352	-4.26%
2024/10/18	2	17.30	0	0.00	17.65	2	396	0.50%
2024/10/16	0	0.00	1	17.35	17.45	-1	427	-0.23%
2024/10/14	2	16.95	0	0.00	17.00	2	479	0.42%
2024/10/11	33	17.20	0	0.00	17.05	33	489	6.74%
2024/10/09	1	18.00	0	0.00	18.30	1	486	0.21%
2024/09/19	2	18.05	0	0.00	18.20	2	600	0.33%
2024/09/16	1	18.40	0	0.00	18.35	1	597	0.17%
2024/09/13	6	18.73	0	0.00	18.70	6	592	1.01%
2024/09/10	2	16.65	0	0.00	16.85	2	580	0.34%
2024/09/09	3	17.00	0	0.00	17.40	3	577	0.52%
2024/09/06	1	17.30	0	0.00	17.60	1	578	0.17%
2024/09/05	2	17.28	3	18.30	17.95	-1	577	-0.17%
2024/08/28	2	16.80	0	0.00	16.90	2	596	0.34%
2024/08/19	1	17.80	0	0.00	17.55	1	622	0.16%
2024/08/15	1	17.00	0	0.00	17.15	1	616	0.16%
2024/08/14	1	17.25	0	0.00	17.15	1	614	0.16%
2024/08/13	0	0.00	1	17.30	17.30	-1	611	-0.16%
2024/08/12	3	16.22	0	0.00	16.20	3	600	0.50%
2024/08/09	2	16.25	0	0.00	16.25	2	599	0.33%
2024/08/05	2	15.70	0	0.00	15.95	2	584	0.34%
2024/08/01	3	17.93	0	0.00	17.70	3	567	0.53%
2024/07/31	4	18.25	0	0.00	18.30	4	562	0.71%
2024/07/30	1	18.25	4	18.85	18.85	-3	558	-0.54%
2024/07/29	3	20.10	4	19.40	19.05	-1	547	-0.18%
2024/07/26	0	0.00	4	20.20	20.20	-4	536	-0.75%
2024/07/23	1	19.90	0	0.00	20.15	1	527	0.19%
2024/07/22	1	19.15	7	19.91	20.30	-6	514	-1.17%
2024/07/19	1	20.15	6	20.20	20.20	-5	485	-1.03%
2024/07/18	1	17.80	1	18.40	18.40	0	448	0.00%
2024/07/16	0	0.00	4	19.00	19.00	-4	416	-0.96%
2024/07/15	3	16.85	0	0.00	17.30	3	376	0.80%
2024/07/12	3	17.55	0	0.00	17.60	3	363	0.83%
2024/07/10	1	17.55	0	0.00	18.00	1	341	0.29%
2024/07/09	12	17.97	10	17.94	18.45	2	325	0.61%
2024/07/08	10	17.48	0	0.00	17.90	10	276	3.62%
2024/07/05	0	0.00	1.1	15.79	16.30	-1.1	245	-0.45%
2024/07/03	1	15.05	0.2	15.05	15.25	0.8	188	0.43%
2024/07/01	1	14.10	0	0.00	14.10	1	171	0.58%
2024/06/27	1	13.85	0	0.00	13.85	1	167	0.60%
2024/06/24	2	13.85	0	0.00	14.15	2	167	1.19%
2024/06/21	2	13.95	0	0.00	14.05	2	165	1.21%
2024/06/20	1	14.00	0	0.00	14.15	1	167	0.60%
2024/06/18	1	14.15	0	0.00	14.15	1	181	0.55%
2024/06/17	1	14.10	0	0.00	14.10	1	185	0.54%
2024/06/14	1	13.90	0	0.00	13.90	1	184	0.54%
2024/06/13	2	14.00	0	0.00	13.95	2	187	1.07%
2024/06/12	3	14.00	0	0.00	14.15	3	184	1.63%
2024/06/06	5	13.95	0	0.00	14.00	5	173	2.89%
2024/06/04	1	13.80	0	0.00	13.90	1	165	0.60%
2024/06/03	5	13.85	0	0.00	14.05	5	163	3.05%
2024/05/31	2	14.00	0	0.00	14.15	2	160	1.25%
2024/05/30	2	13.35	0	13.30	13.50	2	152	1.30%
2024/05/29	2	12.95	0	0.00	13.00	2	147	1.36%
2024/05/27	1	13.00	0	0.00	13.00	1	147	0.68%
2024/05/22	2	12.35	0	0.00	12.30	2	139	1.43%
2024/05/17	3	12.40	0	0.00	12.50	3	164	1.82%
2024/05/14	1	12.55	0	0.00	12.60	1	163	0.61%
2024/05/13	2	12.50	0	0.00	12.50	2	160	1.25%
2024/05/08	2	12.05	0	0.00	12.10	2	161	1.24%
2024/05/06	2	12.05	0	0.00	12.15	2	161	1.24%
2024/05/02	3	12.00	0	0.00	12.15	3	162	1.85%
2024/04/29	1	11.60	0	0.00	11.60	1	154	0.65%
2024/04/11	10	12.00	0	0.00	12.05	10	150	6.64%
2024/03/22	4	11.95	0	0.00	12.10	4	157	2.55%
2024/03/21	4	12.40	0	0.00	12.40	4	153	2.61%
2024/03/15	5	11.30	0	0.00	11.40	5	125	3.97%
2024/03/12	5	11.35	0	0.00	11.45	5	123	4.03%
2024/03/11	10	11.38	0	0.00	11.50	10	122	8.15%
2024/03/08	20	11.50	0	0.00	11.45	20	122	16.39%
2024/02/21	2	11.40	0	0.00	11.70	2	99	2.02%
2024/02/20	2	11.65	0	0.00	11.90	2	87	2.29%
2024/02/19	0	11.00	0	0.00	11.10	0	75	0.03%
2024/01/30	2.1	11.00	0	0.00	11.05	2.1	72	2.94%
2024/01/22	2	11.30	0	0.00	11.25	2	64	3.12%
2024/01/18	2	11.60	0	0.00	11.65	2	62	3.18%
2023/12/29	0.4	11.81	0	0.00	11.75	0.4	59	0.65%
2023/12/27	0.5	11.95	0	0.00	11.95	0.5	58	0.78%
2023/12/26	2	12.05	0	0.00	12.05	2	55	3.59%
2023/12/21	1	11.30	0	0.00	11.50	1	48	2.07%
2023/12/20	2	11.20	0	0.00	11.45	2	48	4.14%
2023/12/13	0.1	10.90	0	0.00	10.95	0.1	43	0.29%
2023/12/07	2	10.75	0	0.00	10.85	2	43	4.58%
2023/12/04	2	10.70	0	0.00	10.90	2	44	4.47%
2023/11/27	1	10.95	0	0.00	10.95	1	42	2.33%
2023/11/08	2	10.60	0	0.00	10.70	2	39	5.11%
2023/10/25	4	11.10	0	0.00	11.00	4	38	10.35%
2023/10/24	4	11.30	0	0.00	11.55	4	36	11.05%
2023/10/20	2	11.55	0	0.00	11.60	2	36	5.55%
2023/10/19	2	11.60	0	0.00	11.85	2	36	5.55%
2023/10/12	2	11.65	0	0.00	11.85	2	36	5.52%
2023/10/06	1	11.90	0	0.00	12.00	1	39	2.54%
2023/09/28	2	11.90	0	0.00	11.95	2	43	4.63%
2023/09/27	4	11.90	0	0.00	12.00	4	43	9.29%
2023/09/26	2	12.00	0	0.00	12.00	2	43	4.63%
2023/09/25	2	12.00	0	0.00	12.10	2	43	4.57%
2023/09/22	3	12.05	0	0.00	12.05	3	44	6.74%
2023/09/21	1	12.10	0	0.00	12.10	1	44	2.25%
2023/09/20	2	12.30	0	0.00	12.25	2	44	4.48%
2023/09/19	1	12.05	0	0.00	12.05	1	44	2.23%
2023/09/18	1	11.80	0	0.00	11.90	1	43	2.28%
2023/08/09	2	11.95	0	0.00	11.95	2	110	1.81%
2023/08/04	2	12.00	0	0.00	12.10	2	110	1.82%
2023/08/01	4	12.05	0	0.00	12.05	4	107	3.71%
2023/07/28	2	12.00	0	0.00	12.10	2	107	1.86%
2023/07/27	2	12.05	0	0.00	12.15	2	105	1.89%
2023/07/26	2	12.10	0	0.00	12.15	2	105	1.89%
2023/07/25	1	12.15	0	0.00	12.20	1	106	0.94%
2023/04/24	0	0.00	1	11.95	12.05	-1	149	-0.67%
2023/04/21	1	12.15	0	0.00	11.80	1	148	0.67%
2023/04/06	0	0.00	0.2	11.55	11.60	-0.2	163	-0.11%
2023/03/08	0	0.00	26	12.04	12.25	-26	143	-18.15%
2023/01/10	0	11.90	0	0.00	11.60	0	94	0.00%
2022/09/27	0	0.00	6	12.28	12.55	-6	47	-12.72%
2022/09/26	0	0.00	2	12.80	12.55	-2	49	-4.02%
2022/09/13	0	0.00	1	13.10	13.20	-1	56	-1.77%
2022/08/22	1	14.20	0	0.00	14.25	1	62	1.61%
2022/02/11	0	0.00	2	15.65	16.05	-2	255	-0.78%
2022/01/13	0	13.75	0	0.00	13.75	0	169	0.00%
2021/12/27	0	0.00	0.4	12.70	12.75	-0.4	144	-0.26%
2021/11/03	0	0.00	5	13.50	13.70	-5	283	-1.76%
2021/09/03	0	0.00	3	13.10	13.25	-3	1,010	-0.30%
2021/08/16	0	0.00	2	14.15	13.60	-2	1,018	-0.20%
2021/08/09	3	15.37	0	0.00	15.20	3	1,006	0.30%
2021/08/03	0	0.00	2	17.30	17.35	-2	969	-0.21%
2021/07/26	0	0.00	0.1	17.90	17.90	-0.1	977	-0.01%
2021/07/21	0	0.00	3	17.30	16.90	-3	964	-0.31%
2021/07/20	0	0.00	2	17.55	17.55	-2	951	-0.21%
2021/07/19	0	0.00	1	17.30	17.30	-1	917	-0.11%
2021/07/15	0	0.00	3	15.67	15.70	-3	923	-0.32%
2021/07/14	2	15.20	3	15.40	15.45	-1	941	-0.11%
2021/07/13	0	0.00	3	15.35	15.35	-3	941	-0.32%
2021/07/09	0	0.00	6	15.85	15.80	-6	922	-0.65%
2021/07/07	0	0.00	9	14.55	15.20	-9	909	-0.99%
2021/07/05	1	15.25	5	15.44	15.50	-4	918	-0.44%
2021/07/02	2	15.73	0	0.00	15.70	2	922	0.22%
2021/07/01	3	16.48	0	0.00	16.05	3	914	0.33%
2021/06/30	3	15.35	3	16.30	16.30	0	861	0.00%
2021/06/29	0	0.00	6	14.85	14.85	-6	798	-0.75%
2021/06/25	0	0.00	3	12.65	12.65	-3	748	-0.40%
2021/06/24	5	12.70	3	12.50	13.00	2	768	0.26%
2021/06/23	0	0.00	3	12.75	12.75	-3	784	-0.38%
2021/06/22	0	0.00	3	12.95	12.80	-3	813	-0.37%
2021/06/18	0	0.00	3	13.40	13.25	-3	841	-0.36%
2021/06/16	0	0.00	3	13.20	13.30	-3	842	-0.36%
2021/06/15	0	0.00	3	13.50	13.50	-3	837	-0.36%
2021/06/10	0	0.00	3	13.10	13.10	-3	835	-0.36%
2021/06/09	0	0.00	4	12.59	12.65	-4	842	-0.47%
2021/06/08	0	0.00	2	12.75	12.75	-2	845	-0.24%
2021/06/02	0	0.00	3	13.50	13.60	-3	899	-0.33%
2021/05/28	0	0.00	3	12.90	12.90	-3	882	-0.34%
2021/05/27	0	0.00	3	12.75	12.90	-3	881	-0.34%
2021/05/25	0	0.00	3	12.50	12.50	-3	878	-0.34%
2021/05/20	0	0.00	3	11.85	11.90	-3	867	-0.35%
2021/05/19	0	0.00	3	12.05	12.00	-3	864	-0.35%
2021/05/18	0	0.00	1	11.95	11.90	-1	859	-0.12%
2021/05/17	1	11.25	0	0.00	11.25	1	849	0.12%
2021/05/14	0	0.00	4	12.50	12.50	-4	834	-0.48%
2021/05/12	1	12.65	0	0.00	12.70	1	811	0.12%
2021/05/11	1	14.05	4	14.05	14.05	-3	782	-0.38%
2021/05/10	0	0.00	6	15.25	15.25	-6	767	-0.78%
2021/05/07	0	0.00	3	14.70	14.70	-3	755	-0.40%
2021/05/06	1	13.95	7	13.97	13.95	-6	745	-0.81%
2021/05/05	0	0.00	6	14.35	14.35	-6	736	-0.81%
2021/05/04	6	14.70	0	0.00	14.35	6	724	0.83%
2021/05/03	0	0.00	6	15.90	15.90	-6	692	-0.87%
2021/04/29	0	0.00	8	15.52	15.90	-8	655	-1.22%
2021/04/27	0	0.00	9	14.47	14.35	-9	600	-1.50%
2021/04/23	0	0.00	3	13.50	13.50	-3	541	-0.55%
2021/04/22	0	0.00	3	13.00	13.05	-3	528	-0.57%
2021/04/20	1	12.00	2	12.65	12.65	-1	466	-0.21%
2021/04/13	1	12.00	0	0.00	12.00	1	415	0.24%
2021/04/08	0	0.00	11	12.35	12.25	-11	367	-2.99%
2021/04/06	2	11.15	0	0.00	11.85	2	340	0.59%
2021/03/31	0	0.00	2	11.20	11.20	-2	319	-0.63%
2021/03/30	1	11.10	0	0.00	11.30	1	314	0.32%
2021/03/26	6	10.28	2	11.60	11.60	4	275	1.45%
2021/03/25	0	0.00	1	10.70	10.70	-1	247	-0.40%
2021/03/23	5	9.22	0	0.00	9.26	5	192	2.60%
2021/03/22	15	9.33	0	0.00	9.41	15	180	8.33%
2021/03/18	2	9.39	0	0.00	9.50	2	174	1.15%
2021/03/16	5	9.38	0	0.00	9.26	5	170	2.93%
2021/03/12	2	9.72	0	0.00	9.71	2	155	1.28%
2021/03/09	1	9.00	0	0.00	9.91	1	137	0.73%
2021/02/26	2	8.32	0	0.00	8.25	2	94	2.11%
2020/12/21	2	7.86	0	0.00	7.95	2	76	2.63%
2020/12/08	2	7.96	0	0.00	8.04	2	74	2.69%
2020/12/07	2	8.03	0	0.00	8.04	2	69	2.89%
2020/10/14	2	8.05	0	0.00	8.14	2	66	2.99%
2020/09/18	0	0.00	1	7.88	7.85	-1	72	-1.39%
2020/09/11	2	7.71	0	0.00	7.88	2	70	2.82%
2020/09/07	2	7.80	0	0.00	7.78	2	67	2.95%
2020/08/27	1	7.83	0	0.00	7.83	1	68	1.46%
2020/08/25	2	7.89	0	0.00	7.95	2	72	2.77%
2020/08/18	2	7.90	0	0.00	7.99	2	69	2.89%
2020/08/10	2	7.79	0	0.00	7.84	2	68	2.94%
2020/08/07	2	8.01	0	0.00	7.99	2	64	3.08%
2020/07/23	2	8.44	0	0.00	8.46	2	74	2.69%
2020/07/13	2	8.41	0	0.00	8.44	2	75	2.64%
2020/07/10	1	8.41	0	0.00	8.46	1	74	1.34%
2020/07/09	2	8.63	0	0.00	8.65	2	73	2.72%
2020/07/06	1	8.58	0	0.00	8.60	1	72	1.38%
2020/06/23	1	8.30	0	0.00	8.43	1	67	1.47%
2020/06/15	1	8.21	0	0.00	8.28	1	70	1.41%
2020/05/29	1	8.47	0	0.00	8.53	1	73	1.37%
2020/05/06	1	8.54	0	0.00	8.50	1	60	1.67%
2020/03/25	2	7.14	0	0.00	7.43	2	60	3.31%
2020/03/11	2	7.90	0	0.00	8.06	2	63	3.17%
2020/03/03	2	8.18	0	0.00	8.09	2	63	3.13%
2020/02/27	2	8.27	0	0.00	8.27	2	60	3.31%
2020/01/13	2	8.78	0	0.00	8.94	2	88	2.25%
2019/12/31	1	8.72	0	0.00	8.77	1	88	1.12%
2019/12/27	1	8.71	0	0.00	8.80	1	90	1.10%
2019/12/25	1	8.70	0	0.00	8.80	1	91	1.09%
2019/12/19	1	8.67	0	0.00	8.74	1	95	1.04%
2019/12/17	1	8.71	0	0.00	8.79	1	99	1.00%
2019/12/11	1	8.80	0	0.00	8.99	1	115	0.87%
2019/12/06	1	8.50	0	0.00	8.56	1	129	0.77%
2019/11/13	1	8.68	0	0.00	8.69	1	172	0.58%
2019/11/04	1	9.00	0	0.00	9.06	1	168	0.59%
2019/10/30	1	8.60	0	0.00	8.79	1	167	0.60%
2019/10/29	1	8.75	0	0.00	8.91	1	165	0.60%
2019/10/28	2	9.05	0	0.00	9.09	2	163	1.23%
2019/10/21	1	9.40	0	0.00	9.50	1	158	0.63%
2019/10/07	0	0.00	1.1	9.60	9.65	-1.1	157	-0.72%
2019/09/25	1	9.95	0	0.00	9.96	1	151	0.66%
2019/09/24	1	10.05	0	0.00	10.00	1	150	0.66%
2019/09/20	1	10.05	0	0.00	10.05	1	147	0.68%
2019/09/19	1	10.00	0	0.00	10.05	1	145	0.69%
2019/09/17	1	9.92	0	0.00	10.05	1	140	0.71%
2019/09/12	1	10.00	0	0.00	10.20	1	126	0.79%
2019/09/11	2	9.36	0	0.00	9.47	2	108	1.85%
2019/09/05	2	8.98	0	0.00	9.06	2	95	2.10%
2019/09/03	1	9.00	0	0.00	9.10	1	88	1.14%
2019/06/27	0	0.00	0.1	7.94	8.00	-0.1	74	-0.10%
2019/05/23	2	7.95	0	0.00	8.01	2	89	2.24%
2019/05/06	2	8.09	0	0.00	8.15	2	103	1.92%
2019/05/02	0	0.00	25	7.70	7.79	-25	120	-20.68%
2019/04/30	0	0.00	6	7.65	7.70	-6	121	-4.93%
2019/04/25	0	0.00	25	7.70	7.68	-25	122	-20.48%
2019/04/16	0	0.00	1	7.88	7.90	-1	127	-0.78%
2019/04/12	0	0.00	5	7.88	7.85	-5	127	-3.93%
2019/04/08	0	0.00	13	7.89	7.95	-13	127	-10.16%
2019/04/03	0	0.00	38.5	8.00	7.96	-38.5	126	-30.48%
2019/04/01	2	8.09	32	8.09	8.09	-30	127	-23.53%
2019/03/29	0	0.00	68	8.15	8.19	-68	126	-53.76%
2019/01/24	12	8.31	0	0.00	8.46	12	140	8.54%
2019/01/23	1	8.73	0	0.00	8.67	1	132	0.76%
2019/01/08	0	0.00	2	8.18	8.19	-2	107	-1.87%
2018/12/26	0	0.00	2	8.16	8.18	-2	114	-1.75%
2018/12/20	1	8.14	0	0.00	8.21	1	108	0.92%
2018/12/05	0	0.00	1	8.22	8.16	-1	101	-0.98%
2018/12/04	0	0.00	3	8.22	8.20	-3	101	-2.94%
2018/12/03	0	0.00	1	8.15	8.18	-1	102	-0.97%
2018/11/30	0	0.00	1	8.07	8.10	-1	104	-0.96%
2018/11/20	0	0.00	2	7.73	7.69	-2	104	-1.92%
2018/11/14	10	7.33	0	0.00	7.62	10	94	10.63%
2018/11/05	0	0.00	2	7.90	7.96	-2	73	-2.71%
2018/11/02	0	0.00	2	8.00	7.88	-2	73	-2.71%
2018/11/01	0	0.00	8	7.60	7.68	-8	73	-10.87%
2018/10/31	0	0.00	12	7.64	7.66	-12	73	-16.42%
2018/10/30	0	0.00	11	7.64	7.69	-11	72	-15.09%
2018/10/17	0	0.00	10	8.50	8.55	-10	72	-13.73%
2018/10/12	4	8.47	0	0.00	8.33	4	72	5.52%
2018/10/11	19	8.48	0	0.00	8.30	19	70	27.13%
2018/06/06	2	8.65	0	0.00	8.64	2	97	2.05%
2018/05/10	1	8.50	0	0.00	8.40	1	100	0.99%
2018/05/08	2	8.45	0	0.00	8.46	2	98	2.02%
2018/05/03	2	8.46	0	0.00	8.46	2	95	2.10%
2018/04/25	1	8.66	0	0.00	8.83	1	97	1.03%
2018/04/16	3	8.70	0	0.00	8.71	3	110	2.72%
2018/04/13	1	8.70	0	0.00	8.75	1	110	0.90%
2018/04/12	5	8.76	17	8.74	8.73	-12	109	-10.91%
2018/04/11	7	8.56	0	0.00	8.68	7	110	6.31%
2018/03/30	2	8.43	0	0.00	8.45	2	124	1.61%
2018/03/22	2	8.80	0	0.00	8.90	2	108	1.84%
2018/03/09	2	8.75	3	8.75	8.89	-1	97	-1.03%
2018/02/27	2	8.45	0	0.00	8.55	2	102	1.96%
2018/02/23	2	8.50	0	0.00	8.55	2	108	1.85%
2018/02/21	7	8.36	0	0.00	8.35	7	115	6.04%
2018/02/12	5	8.38	0	0.00	8.39	5	119	4.17%
2018/02/09	2	8.08	0	0.00	8.44	2	122	1.63%
2018/02/01	2	8.68	0	0.00	8.65	2	138	1.44%
2018/01/23	5	8.61	0	0.00	8.61	5	182	2.75%
2018/01/19	2	8.73	0	0.00	8.70	2	185	1.08%
2018/01/18	6	8.65	0	0.00	8.60	6	186	3.22%
2018/01/17	2	8.62	0	0.00	8.71	2	187	1.07%
2018/01/16	4	8.65	0	0.00	8.73	4	187	2.13%
2018/01/15	2	8.97	0	0.00	8.83	2	188	1.06%
2018/01/11	50	9.00	0	0.00	9.15	50	188	26.54%
2018/01/10	59	8.77	3	8.73	8.91	56	184	30.36%