明安 (8938)-元大-松山券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
85.3
漲跌
▼0.9
漲幅
-1.04%
成交量
412張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.2	86.62	0	0.00	86.20	1.2	523	0.23%
2024/05/28	1	85.80	0	0.00	86.50	1	506	0.20%
2024/05/10	0	0.00	1	82.40	83.50	-1	437	-0.23%
2024/05/09	1	80.30	0	0.00	80.10	1	392	0.25%
2024/05/06	0	75.50	0	0.00	76.10	0	343	0.01%
2024/04/29	0	75.20	0	0.00	74.70	0	309	0.01%
2024/04/12	0	0.00	5	74.50	74.70	-5	234	-2.14%
2024/03/26	0	70.60	0	0.00	70.10	0	220	0.02%
2024/03/22	0.1	71.34	0	0.00	71.00	0.1	222	0.02%
2024/03/15	0.1	71.65	0	0.00	71.60	0.1	214	0.04%
2024/03/04	0.1	73.40	0	0.00	73.50	0.1	209	0.03%
2024/02/27	0	74.20	0	0.00	74.20	0	212	0.00%
2024/02/26	0.1	75.80	0	0.00	75.00	0.1	213	0.02%
2024/02/23	0	75.60	0	0.00	76.30	0	209	0.01%
2024/01/17	0	0.00	0.7	70.68	70.80	-0.7	263	-0.26%
2024/01/03	1	72.60	0	0.00	72.90	1	295	0.34%
2023/12/21	0.7	73.57	0	0.00	73.70	0.7	638	0.11%
2023/11/28	0	0.00	1	70.70	71.30	-1	657	-0.15%
2023/11/10	0	67.90	0	0.00	68.30	0	676	0.01%
2023/11/01	0	65.10	0	0.00	65.50	0	676	0.01%
2023/10/23	0	0.00	0.2	66.00	66.20	-0.2	694	-0.03%
2023/10/13	1	69.00	0	0.00	68.80	1	722	0.14%
2023/10/03	0	0.00	0.1	70.90	70.70	-0.1	813	-0.01%
2023/10/02	0.1	69.20	0	0.00	69.00	0.1	798	0.01%
2023/09/28	0	0.00	1	70.00	70.40	-1	794	-0.13%
2023/09/26	1	67.50	3	63.50	69.00	-2	707	-0.28%
2023/09/25	0.1	69.00	0	0.00	69.00	0.1	539	0.03%
2023/09/12	0.1	75.10	0	0.00	75.40	0.1	555	0.01%
2023/08/28	0	71.00	0	0.00	71.80	0	644	0.01%
2023/08/14	0.1	71.40	0	0.00	70.80	0.1	689	0.02%
2023/08/11	1.2	72.19	0	0.00	72.30	1.2	686	0.17%
2023/08/10	0.1	74.70	0	0.00	74.10	0.1	679	0.01%
2023/08/09	0	75.80	0	0.00	75.60	0	674	0.01%
2023/08/08	0.1	76.86	0	0.00	76.40	0.1	680	0.01%
2023/08/07	0.1	77.67	2	77.70	77.70	-1.9	698	-0.28%
2023/07/26	0.1	78.85	0	0.00	78.60	0.1	753	0.01%
2023/07/25	0	80.10	0	0.00	79.90	0	753	0.00%
2023/07/24	0	81.00	0	0.00	80.50	0	754	0.00%
2023/07/12	0	78.50	3	81.50	81.80	-3	730	-0.41%
2023/07/06	2	80.35	0	0.00	79.20	2	772	0.26%
2023/07/04	0	0.00	5	80.20	80.10	-5	761	-0.66%
2023/07/03	1	80.00	0	0.00	80.20	1	763	0.13%
2023/06/30	1	78.90	0	0.00	79.50	1	768	0.13%
2023/06/21	0	77.90	0	0.00	77.90	0	929	0.00%
2023/06/19	1	78.10	1	78.70	78.70	0	962	0.00%
2023/06/16	2	77.20	0	0.00	77.70	2	971	0.21%
2023/06/12	0.1	78.68	0	0.00	76.90	0.1	1,066	0.01%
2023/06/09	0	0.00	2	79.50	79.70	-2	1,055	-0.19%
2023/06/06	0	79.00	0	0.00	78.70	0	1,090	0.00%
2023/06/02	2	79.40	0	0.00	79.30	2	1,159	0.18%
2023/05/31	0	79.50	0	0.00	79.50	0	1,243	0.00%
2023/05/30	0	79.95	0	0.00	79.60	0	1,347	0.00%
2023/05/29	0	80.10	0	0.00	80.10	0	1,454	0.00%
2023/05/24	0	0.00	1	82.10	81.80	-1	1,709	-0.06%
2023/05/19	1	80.60	0	0.00	80.20	1	1,710	0.06%
2023/05/18	0	79.50	0	0.00	79.40	0	1,709	0.00%
2023/05/12	0.1	79.00	0	0.00	78.60	0.1	1,737	0.01%
2023/05/11	2.2	79.86	0	0.00	78.90	2.2	1,748	0.12%
2023/05/10	0.4	82.11	0	0.00	81.60	0.4	1,727	0.02%
2023/05/05	1	89.60	0	0.00	88.90	1	1,721	0.06%
2023/05/03	0	89.20	5	88.70	88.60	-5	1,733	-0.29%
2023/05/02	0	90.00	3	89.60	89.50	-3	1,733	-0.17%
2023/04/28	8	89.81	3	89.80	90.40	5	1,734	0.29%
2023/04/25	1.1	89.58	0	0.00	87.50	1.1	1,724	0.06%
2023/04/21	1	89.83	0	0.00	89.90	1	1,734	0.06%
2023/04/20	0.1	92.48	0	0.00	91.70	0.1	1,753	0.01%
2023/04/19	0.1	93.52	0	0.00	93.00	0.1	1,751	0.00%
2023/04/17	0	93.50	0	0.00	94.90	0	1,747	0.00%
2023/04/13	0	94.60	0	0.00	94.00	0	1,726	0.00%
2023/04/10	1	98.10	0	0.00	97.70	1	1,667	0.06%
2023/03/31	0	0.00	1	100.00	99.40	-1	1,641	-0.06%
2023/03/29	1	99.00	2	98.45	98.30	-1	1,611	-0.06%
2023/03/24	1	110.00	2	110.50	109.50	-1	1,513	-0.07%
2023/03/23	5	109.50	0	0.00	109.50	5	1,474	0.34%
2023/03/22	1	109.50	2	109.50	109.50	-1	1,461	-0.07%
2023/03/21	2	110.50	1	111.00	109.00	1	1,448	0.07%
2023/03/20	1	109.50	1	110.50	110.00	0	1,445	0.00%
2023/03/15	2	113.25	0	0.00	112.00	2	1,402	0.14%
2023/03/14	0	0.00	1.1	113.45	113.50	-1.1	1,400	-0.08%
2023/03/13	3	111.83	2.2	113.38	113.50	0.8	1,400	0.05%
2023/03/10	5	113.20	1	112.50	113.50	4	1,399	0.29%
2023/03/09	0.3	115.95	0	0.00	114.50	0.3	1,374	0.02%
2023/03/08	1	114.00	1	117.00	114.00	0	1,346	0.00%
2023/03/07	3	115.67	1	116.00	115.50	2	1,300	0.15%
2023/03/06	2	117.50	1	117.00	117.50	1	1,268	0.08%
2023/03/02	4	114.63	1	116.50	115.50	3	1,186	0.25%
2023/02/24	4	108.25	4	109.13	111.50	0	986	0.00%
2023/02/16	0	0.00	1	95.10	95.10	-1	741	-0.13%
2023/02/15	0	95.55	1	95.40	95.10	-1	759	-0.13%
2023/02/13	0	95.50	0	0.00	95.30	0	786	0.00%
2023/02/10	0	96.98	0	0.00	96.50	0	791	0.00%
2023/02/06	1	96.95	0	0.00	95.80	1	765	0.14%
2023/02/03	0.1	97.29	1	96.50	96.60	-0.9	760	-0.12%
2023/02/01	1	99.00	0	0.00	99.00	1	735	0.14%
2023/01/16	0	97.40	0	0.00	98.00	0	728	0.00%
2023/01/13	0	99.00	0	0.00	98.60	0	726	0.00%
2023/01/12	0	99.50	0	0.00	99.60	0	724	0.00%
2023/01/10	0	0.00	1	99.60	99.50	-1	730	-0.14%
2023/01/06	0	0.00	3	98.50	98.90	-3	690	-0.43%
2022/12/29	0	92.32	0	0.00	93.60	0	688	0.00%
2022/12/21	0	94.40	0	0.00	94.10	0	731	0.00%
2022/12/20	0	95.50	0	0.00	93.90	0	736	0.00%
2022/12/16	2	96.55	0	0.00	97.00	2	746	0.27%
2022/12/15	2	98.25	0	0.00	98.20	2	747	0.27%
2022/12/13	0	97.20	0	0.00	97.20	0	771	0.00%
2022/12/09	0	0.00	0	103.00	100.50	0	785	0.00%
2022/12/06	0	104.00	1	104.50	103.00	-1	761	-0.13%
2022/12/05	1	103.00	2	103.00	103.00	-1	769	-0.13%
2022/12/02	1	102.00	1	102.00	102.00	0	772	0.00%
2022/12/01	0	99.50	0	0.00	99.50	0	784	0.00%
2022/11/29	1	97.60	0	0.00	97.70	1	908	0.11%
2022/11/24	0	97.20	0	0.00	97.60	0	1,177	0.00%
2022/11/23	1	97.60	0	0.00	97.60	1	1,235	0.08%
2022/11/21	0	0.00	1	99.80	99.70	-1	1,247	-0.08%
2022/11/18	0	96.80	0	0.00	96.30	0	1,240	0.00%
2022/11/15	1	97.50	1	97.80	97.90	0	1,265	0.00%
2022/11/11	1	98.80	0	0.00	97.70	1	1,280	0.08%
2022/11/10	1	98.00	1	98.30	98.70	0	1,272	0.00%
2022/11/09	1	97.50	0	0.00	97.40	1	1,272	0.08%
2022/11/08	0	0.00	1	98.50	96.50	-1	1,275	-0.08%
2022/11/01	0	0.00	2	95.00	95.40	-2	1,335	-0.15%
2022/10/24	0	0.00	1	90.00	90.10	-1	1,376	-0.07%
2022/10/21	1	89.80	0	0.00	89.20	1	1,378	0.07%
2022/10/17	1	86.70	0	0.00	88.00	1	1,349	0.07%
2022/10/07	0	0.00	1	91.20	91.10	-1	1,327	-0.08%
2022/10/05	1	93.10	0	0.00	91.40	1	1,327	0.08%
2022/09/23	1	100.00	1	99.80	97.50	0	1,323	0.00%
2022/09/21	1	100.50	1	101.50	99.40	0	1,315	0.00%
2022/09/16	1	103.00	1	104.50	103.00	0	1,294	0.00%
2022/09/15	2	103.75	0	0.00	103.50	2	1,301	0.15%
2022/09/08	0	0.00	1	103.50	105.00	-1	1,341	-0.07%
2022/09/06	1	108.50	0	0.00	107.00	1	1,304	0.08%
2022/09/05	1	107.00	1	106.50	105.00	0	1,249	0.00%
2022/09/02	1	107.50	1	111.00	110.50	0	1,186	0.00%
2022/09/01	0	0.00	1	106.00	104.50	-1	1,076	-0.09%
2022/08/18	1	90.70	1	90.60	91.10	0	937	0.00%
2022/08/17	11	90.50	11	91.00	90.70	0	966	0.00%
2022/08/16	0	0.00	4	88.50	88.50	-4	970	-0.41%
2022/08/15	2	88.65	1	92.40	88.00	1	982	0.10%
2022/08/11	1	89.00	1	89.60	89.70	0	1,052	0.00%
2022/08/10	2	89.75	2	90.35	89.70	0	1,237	0.00%
2022/08/09	2	88.75	2	89.20	89.70	0	1,297	0.00%
2022/08/08	3	86.83	2	86.60	87.80	1	1,279	0.08%
2022/08/05	3	85.13	0	0.00	84.50	3	1,248	0.24%
2022/06/30	1	79.30	1	77.30	77.30	0	1,630	0.00%
2022/06/29	1	77.50	1	78.30	79.20	0	1,626	0.00%
2022/06/28	0	0.00	1	78.80	78.20	-1	1,624	-0.06%
2022/06/24	1	76.30	1	77.40	79.70	0	1,618	0.00%
2022/06/23	0	0.00	1	74.70	73.30	-1	1,592	-0.06%
2022/06/22	2	74.55	0	0.00	73.50	2	1,583	0.13%
2022/06/20	1	80.50	1	79.70	79.00	0	1,538	0.00%
2022/06/15	1	86.40	1	86.80	86.50	0	1,482	0.00%
2022/06/14	0	0.00	1	85.60	87.00	-1	1,482	-0.07%
2022/06/08	1	90.50	0	0.00	90.00	1	1,467	0.07%
2022/06/02	0	0.00	1	94.40	94.50	-1	1,446	-0.07%
2022/06/01	1	94.00	0	0.00	92.10	1	1,453	0.07%
2022/05/31	1	92.50	1	92.70	92.20	0	1,441	0.00%
2022/05/24	0	0.00	1	91.90	90.80	-1	1,400	-0.07%
2022/05/20	1	95.80	0	0.00	93.60	1	1,372	0.07%
2022/05/19	0	0.00	1	94.10	96.20	-1	1,353	-0.07%
2022/05/17	2	90.30	1	89.20	93.90	1	1,099	0.09%
2022/05/12	1	88.60	0	0.00	87.60	1	1,042	0.10%
2022/04/28	0	0.00	1	87.00	85.00	-1	1,044	-0.10%
2022/04/13	0	0.00	5	83.60	84.40	-5	806	-0.62%
2022/03/10	0	0.00	1	78.80	77.40	-1	718	-0.14%
2022/03/09	1	77.50	0	0.00	77.70	1	706	0.14%
2022/03/08	0	0.00	5	75.50	75.10	-5	696	-0.72%
2022/03/02	4	84.48	0	0.00	86.00	4	654	0.61%
2022/02/22	3	84.60	1	85.50	85.80	2	616	0.32%
2022/02/09	4	83.77	0	0.00	86.90	4	516	0.78%
2022/01/26	0	0.00	4	78.50	80.00	-4	428	-0.93%
2022/01/25	0	0.00	4	77.40	77.10	-4	383	-1.04%
2022/01/24	0	0.00	2	77.00	76.80	-2	389	-0.51%
2022/01/05	0	0.00	2	76.50	76.90	-2	441	-0.45%
2021/12/29	1	74.50	0	0.00	74.50	1	445	0.22%
2021/12/07	1	76.30	0	0.00	75.90	1	697	0.14%
2021/12/02	0	0.00	1	73.90	73.90	-1	726	-0.14%
2021/11/25	0	0.00	1	76.40	76.40	-1	850	-0.12%
2021/11/05	1	78.50	1	78.90	78.80	0	1,339	0.00%
2021/11/02	0	0.00	3	80.10	78.30	-3	1,539	-0.19%
2021/11/01	3	81.53	0	0.00	81.50	3	1,771	0.17%
2021/10/29	0	0.00	1	78.70	79.00	-1	1,919	-0.05%
2021/10/28	1	79.10	0	0.00	79.90	1	1,952	0.05%
2021/10/05	1	74.40	2	73.55	74.90	-1	2,104	-0.05%
2021/10/04	2	76.65	2	74.95	75.30	0	2,183	0.00%
2021/09/30	1	78.30	1	77.70	77.90	0	2,254	0.00%
2021/09/29	3	76.93	4	77.03	77.00	-1	2,262	-0.04%
2021/09/28	0	0.00	7	77.83	77.40	-7	2,266	-0.31%
2021/09/23	2	76.60	15	77.82	76.80	-13	2,293	-0.57%
2021/09/15	0	0.00	2	75.15	75.50	-2	2,377	-0.08%
2021/09/13	2	72.35	2	73.75	74.50	0	2,459	0.00%
2021/09/10	1	72.30	1	71.50	71.50	0	2,505	0.00%
2021/09/09	1	72.60	1	72.70	72.50	0	2,523	0.00%
2021/09/08	2	73.80	2	73.45	73.20	0	2,570	0.00%
2021/09/06	3	75.00	0	0.00	73.70	3	2,693	0.11%
2021/09/03	2	76.00	2	75.80	75.70	0	2,818	0.00%
2021/09/02	2	77.30	0	0.00	76.00	2	2,853	0.07%
2021/09/01	4	78.03	4	77.80	78.00	0	2,920	0.00%
2021/08/31	15	77.37	9	77.89	77.50	6	2,956	0.20%
2021/08/27	1	76.00	1	76.10	77.20	0	3,158	0.00%
2021/08/26	13	75.14	1	75.40	75.20	12	3,145	0.38%
2021/08/25	4	75.38	4	74.88	75.50	0	3,194	0.00%
2021/08/24	0	0.00	1	75.80	74.80	-1	3,241	-0.03%
2021/08/23	12	76.22	0	0.00	76.40	12	3,256	0.37%
2021/08/19	0	0.00	1	77.80	75.60	-1	3,299	-0.03%
2021/08/18	3	77.27	5	77.94	79.50	-2	3,313	-0.06%
2021/08/13	3	90.40	0	0.00	84.80	3	3,386	0.09%
2021/08/12	1	92.30	3	91.50	93.00	-2	3,318	-0.06%
2021/08/11	1	88.90	0	0.00	89.00	1	3,295	0.03%
2021/08/10	1	86.50	0	0.00	87.20	1	3,252	0.03%
2021/08/09	0	0.00	1	89.90	90.00	-1	3,246	-0.03%
2021/08/06	0	0.00	1	89.30	90.80	-1	3,236	-0.03%
2021/08/05	12	88.57	8	89.11	88.50	4	3,198	0.13%
2021/08/04	1	86.90	4	84.90	87.50	-3	2,991	-0.10%
2021/08/03	3	81.37	4	80.45	81.50	-1	2,896	-0.03%
2021/07/30	3	77.43	5	77.82	75.10	-2	3,038	-0.07%
2021/07/28	5	73.26	2	72.85	72.70	3	3,114	0.10%
2021/07/27	1	80.00	1	78.40	78.50	0	3,172	0.00%
2021/07/26	1	80.90	1	80.10	80.10	0	3,217	0.00%
2021/07/23	3	80.57	5	81.36	81.30	-2	3,321	-0.06%
2021/07/22	2	78.60	2	79.00	79.20	0	3,524	0.00%
2021/07/21	1	78.90	1	78.90	77.80	0	3,688	0.00%
2021/07/20	5	78.88	2	79.00	78.90	3	3,736	0.08%
2021/07/19	5	80.88	5	80.54	80.50	0	3,767	0.00%
2021/07/16	3	82.63	3	82.40	81.60	0	3,842	0.00%
2021/07/15	3	81.77	3	82.07	82.50	0	3,844	0.00%
2021/07/13	4	81.53	5	81.24	80.50	-1	3,837	-0.03%
2021/07/12	1	80.40	3	79.93	79.90	-2	3,859	-0.05%
2021/07/09	0	0.00	5	81.00	81.00	-5	3,876	-0.13%
2021/07/07	8	87.84	6	87.73	86.40	2	3,832	0.05%
2021/07/06	2	85.00	5	85.12	84.50	-3	3,817	-0.08%
2021/07/05	0	0.00	1	84.80	83.50	-1	3,852	-0.03%
2021/07/02	1	84.00	3	83.20	84.00	-2	3,977	-0.05%
2021/07/01	1	83.80	0	0.00	83.10	1	4,073	0.02%
2021/06/30	0	0.00	1	84.10	84.00	-1	4,111	-0.02%
2021/06/29	2	85.90	0	0.00	83.80	2	4,113	0.05%
2021/06/28	11	87.24	4	86.93	87.30	7	4,085	0.17%
2021/06/23	0	0.00	5	83.36	83.20	-5	4,072	-0.12%
2021/06/22	1	89.10	2	86.45	85.80	-1	4,042	-0.02%
2021/06/21	2	88.70	0	0.00	88.40	2	3,989	0.05%
2021/06/18	13	86.22	12	84.88	85.80	1	3,934	0.03%
2021/06/16	1	84.10	2	84.10	82.50	-1	3,874	-0.03%
2021/06/15	7	84.96	2	85.30	85.40	5	3,878	0.13%
2021/06/11	2	82.50	37	85.87	86.90	-35	3,795	-0.92%
2021/06/10	2	81.95	2	80.60	80.70	0	3,692	0.00%
2021/06/09	1	83.80	2	81.15	81.30	-1	3,690	-0.03%
2021/06/08	8	82.34	6	83.02	84.30	2	3,620	0.06%
2021/06/07	5	80.72	7	81.20	82.00	-2	3,601	-0.06%
2021/06/04	1	76.60	1	75.50	78.40	0	3,511	0.00%
2021/06/03	0	0.00	1	74.50	74.20	-1	3,499	-0.03%
2021/06/01	0	0.00	1	77.40	76.00	-1	4,044	-0.02%
2021/05/28	1	74.10	0	0.00	73.00	1	4,177	0.02%
2021/05/27	4	73.38	2	71.70	71.80	2	4,201	0.05%
2021/05/26	4	73.23	3	72.67	72.40	1	4,202	0.02%
2021/05/25	1	72.20	2	71.90	71.00	-1	4,174	-0.02%
2021/05/24	1	70.00	0	0.00	71.80	1	4,112	0.02%
2021/05/21	1	63.40	1	65.00	65.30	0	4,147	0.00%
2021/05/20	1	64.30	1	63.40	63.10	0	4,205	0.00%
2021/05/17	0	0.00	4	59.80	58.20	-4	4,223	-0.09%
2021/05/13	1	66.00	0	0.00	65.40	1	4,138	0.02%
2021/05/11	0	0.00	1	74.30	72.00	-1	4,047	-0.02%
2021/05/07	2	81.20	3	82.10	84.80	-1	3,909	-0.03%
2021/05/06	4	79.45	2	79.20	78.50	2	3,804	0.05%
2021/05/05	0	0.00	4	80.35	78.40	-4	3,791	-0.11%
2021/05/04	2	72.00	0	0.00	76.40	2	3,768	0.05%
2021/05/03	13	81.35	3	82.20	80.00	10	3,693	0.27%
2021/04/29	4	84.03	14	83.61	84.60	-10	3,632	-0.28%
2021/04/28	6	82.08	6	83.08	81.50	0	3,520	0.00%
2021/04/27	9	77.96	4	77.93	79.80	5	3,298	0.15%
2021/04/26	9	72.00	0	0.00	73.00	9	3,120	0.29%
2021/04/23	0	0.00	10	71.93	71.60	-10	3,062	-0.33%
2021/04/22	35	72.20	0	0.00	68.50	35	3,016	1.16%
2021/04/15	1	69.00	1	69.70	68.90	0	2,858	0.00%
2021/04/08	6	72.70	5	73.70	74.20	1	2,646	0.04%
2021/04/07	0	0.00	8	72.59	74.30	-8	2,511	-0.32%
2021/04/06	2	67.40	3	68.30	67.60	-1	2,391	-0.04%
2021/03/31	4	63.50	0	0.00	62.20	4	2,307	0.17%
2021/03/19	0	0.00	1	61.70	61.30	-1	2,135	-0.05%
2021/03/11	1	60.50	1	60.40	60.70	0	1,989	0.00%
2021/03/10	1	60.10	1	59.60	60.00	0	1,935	0.00%
2021/03/08	15	67.67	13	65.52	62.70	2	1,767	0.11%
2021/03/05	10	63.85	16	64.85	64.50	-6	1,425	-0.42%
2021/03/04	3	57.73	1	59.70	59.90	2	1,123	0.18%
2021/03/03	5	56.48	3	57.33	56.50	2	1,000	0.20%
2021/01/27	1	42.80	1	43.20	43.25	0	574	0.00%
2020/12/18	2	40.30	0	0.00	40.30	2	611	0.33%
2020/12/07	0	0.00	1	42.80	43.00	-1	770	-0.13%
2020/11/20	0	0.00	1	44.00	43.75	-1	910	-0.11%
2020/11/16	1	43.25	0	0.00	43.20	1	867	0.12%
2020/10/22	1	39.40	2	39.60	39.55	-1	690	-0.14%
2020/10/14	1	39.15	0	0.00	38.80	1	660	0.15%
2020/09/14	0	0.00	1	39.10	39.60	-1	502	-0.20%
2020/09/11	5	40.79	5	39.15	38.50	0	486	0.00%
2020/09/10	1	40.90	0	0.00	40.60	1	440	0.23%
2019/11/26	0	0.00	1	41.30	41.30	-1	267	-0.37%
2019/11/22	1	41.20	1	41.60	41.40	0	270	0.00%
2019/11/19	1	41.50	0	0.00	41.50	1	270	0.37%
2019/11/13	0	0.00	1	41.90	41.90	-1	269	-0.37%
2019/11/07	1	42.20	0	0.00	42.30	1	271	0.37%
2019/07/01	0	0.00	1	43.30	43.25	-1	804	-0.12%
2019/06/11	1	42.95	0	0.00	43.00	1	839	0.12%
2019/05/30	1	46.40	0	0.00	45.85	1	838	0.12%
2019/05/29	1	45.40	1	46.30	46.25	0	832	0.00%
2019/05/09	0	0.00	1	47.00	44.70	-1	791	-0.13%
2019/04/29	0	0.00	1	45.85	46.50	-1	691	-0.14%
2019/04/25	0	0.00	4	44.20	45.90	-4	622	-0.64%
2019/04/24	1	44.40	0	0.00	43.65	1	571	0.18%
2019/04/22	1	42.90	1	42.90	42.30	0	517	0.00%
2019/04/17	0	0.00	1	43.70	42.50	-1	501	-0.20%
2019/04/16	1	45.05	3	44.67	44.00	-2	479	-0.42%
2019/04/11	1	41.45	1	41.50	41.20	0	412	0.00%
2019/04/10	1	42.00	2	41.88	42.40	-1	400	-0.25%
2019/03/13	3	41.80	0	0.00	41.90	3	288	1.04%
2019/02/25	0	0.00	1	41.70	41.90	-1	212	-0.47%
2019/02/22	0	0.00	1	40.75	40.60	-1	206	-0.48%
2019/02/21	1	41.50	1	41.20	41.05	0	202	0.00%
2019/02/20	7	41.93	1	41.70	41.55	6	197	3.04%
2019/02/19	2	41.85	1	41.90	41.70	1	207	0.48%
2019/02/18	1	41.80	1	42.05	42.25	0	204	0.00%
2019/02/15	21	42.35	20	41.71	41.25	1	188	0.53%
2018/10/11	1	32.80	0	0.00	32.60	1	209	0.48%
2018/09/06	0	0.00	1	36.85	36.75	-1	244	-0.41%
2018/07/19	1	33.70	0	0.00	33.70	1	288	0.35%
2018/03/30	0	0.00	3	45.00	45.35	-3	766	-0.39%
2018/03/20	0	0.00	4	44.30	44.35	-4	568	-0.70%
2018/03/16	0	0.00	4	46.10	45.30	-4	529	-0.75%
2018/03/15	18	46.93	11	45.53	47.30	7	489	1.43%
2018/03/14	12	45.25	17	44.63	45.25	-5	391	-1.28%
2018/03/13	2	41.00	0	0.00	41.15	2	285	0.70%
2018/03/08	2	34.45	2	35.00	34.80	0	210	0.00%