• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.94%
  • 成交量
    2,154張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174313.884.6311.76315.50-0.63,214-0.02%
2024/12/163328.174.1321.44309.50-1.13,216-0.03%
2024/12/134331.255328.50330.00-13,212-0.03%
2024/12/124336.583331.00326.5013,2430.03%
2024/12/112.1338.652337.50335.000.13,3110.00%
2024/12/105341.605336.10335.5003,3840.00%
2024/12/097337.937340.21340.5003,5410.00%
2024/12/062.1345.076.2344.13343.00-4.13,668-0.11%
2024/12/055352.309346.61347.00-43,692-0.11%
2024/12/045353.802.1351.26351.5033,7200.08%
2024/12/035.4352.503350.50349.502.43,7490.06%
2024/12/024.3343.404344.88353.000.33,7170.01%
2024/11/292326.003332.00339.50-13,689-0.03%
2024/11/281324.502326.00319.50-13,683-0.03%
2024/11/276326.356330.25331.0003,7040.00%
2024/11/264.1327.463324.17322.501.13,6960.03%
2024/11/252.1331.402328.75333.500.13,6930.00%
2024/11/222.1335.962332.50329.500.13,6980.00%
2024/11/213.1340.902339.50332.001.13,6750.03%
2024/11/2011.3342.056343.17341.005.33,6230.14%
2024/11/195329.706331.17342.50-13,495-0.03%
2024/11/1824.2325.1421319.71311.503.23,3690.09%
2024/11/1511314.8211318.68323.5003,1670.00%
2024/11/144305.883304.50294.5013,1010.03%
2024/11/133310.333307.50308.5003,0660.00%
2024/11/121305.501302.50301.5003,1170.00%
2024/11/111314.501316.50313.0003,1210.00%
2024/11/0700.001309.00309.00-13,184-0.03%
2024/11/062310.755310.60313.00-33,243-0.09%
2024/11/054304.381304.00304.0033,2420.09%
2024/11/042307.501309.50309.5013,3420.03%
2024/11/012310.502304.75305.0003,3170.00%
2024/10/303320.173321.67322.0003,3380.00%
2024/10/292319.252314.00315.5003,3560.00%
2024/10/282330.502326.25325.5003,3580.00%
2024/10/255335.605332.50332.5003,3970.00%
2024/10/246342.835337.80336.0013,4730.03%
2024/10/234.2350.674350.13350.000.23,4540.01%
2024/10/223345.504344.00343.00-13,458-0.03%
2024/10/213348.333351.00351.5003,4740.00%
2024/10/184351.753352.50346.0013,4850.03%
2024/10/173.1355.763348.00349.000.13,5040.00%
2024/10/161348.001353.50356.0003,5360.00%
2024/10/153.1358.193358.50359.500.13,6530.00%
2024/10/145346.406353.25354.00-13,695-0.03%
2024/10/112340.251343.00336.0013,6610.03%
2024/10/093.1359.323363.17352.000.13,6250.00%
2024/10/086362.175365.30355.0013,6010.03%
2024/10/072376.501361.50351.5013,5650.03%
2024/10/041395.001400.00390.5003,5360.00%
2024/09/300.1409.5000.00411.500.13,6200.00%
2024/09/270.1419.6700.00415.500.13,7370.00%
2024/09/261.1427.7400.00430.001.13,7650.03%
2024/09/251430.0000.00430.0013,8330.03%
2024/09/231400.001402.50400.0003,8760.00%
2024/09/201394.001397.50395.0003,9450.00%
2024/09/196388.866391.41402.0003,9820.00%
2024/09/181382.991374.51372.0003,9390.00%
2024/09/160383.5000.00378.5003,9410.00%
2024/09/131396.001397.00398.5003,9230.00%
2024/09/123396.333398.33398.5003,9080.00%
2024/09/118379.698382.69382.5003,8980.00%
2024/09/104383.005385.20371.00-13,898-0.03%
2024/09/091385.002.1390.33399.00-1.13,734-0.03%
2024/09/054361.384360.63359.5003,5400.00%
2024/09/041341.501356.50345.0003,4600.00%
2024/09/031369.501361.50364.5003,4020.00%
2024/09/023380.673376.33370.0003,3720.00%
2024/08/281378.001374.50374.0003,2110.00%
2024/08/271364.502366.75379.00-13,182-0.03%
2024/08/262374.252365.75362.0003,2650.00%
2024/08/231361.501363.50364.5003,2990.00%
2024/08/221364.0000.00364.0013,3590.03%
2024/08/201.1365.521368.00359.000.13,5970.00%
2024/08/151334.501337.50336.0003,5240.00%
2024/08/142345.252339.75338.0003,5090.00%
2024/08/131329.501325.50334.0003,4470.00%
2024/08/092320.252313.76314.0003,3830.00%
2024/08/087310.077302.43297.0003,3360.00%
2024/08/0700.002294.54310.00-23,258-0.06%
2024/08/061.1286.951282.50282.000.13,2150.00%
2024/08/050295.5000.00295.5003,1270.00%
2024/08/020.1336.671329.50328.00-0.93,155-0.03%
2024/08/012364.001367.50364.0013,1630.03%
2024/07/311358.001352.50351.5003,2570.00%
2024/07/301348.001350.07361.5003,4460.00%
2024/07/290346.0000.00344.5003,6740.00%
2024/07/231389.501391.02391.0004,0670.00%
2024/07/191390.501392.50385.0004,5230.00%
2024/07/181385.541387.50390.0004,5850.00%
2024/07/172404.731410.50396.0014,6370.02%
2024/07/163.1407.672414.00400.501.14,7160.02%
2024/07/152426.1600.00409.0024,7730.04%
2024/07/121447.051454.50454.0004,8050.00%
2024/07/111471.441461.50461.5004,8300.00%
2024/07/102469.751.1469.55468.500.94,8560.02%
2024/07/091456.005.2472.67473.00-4.24,901-0.09%
2024/07/082481.252.4483.59475.00-0.44,925-0.01%
2024/07/052484.002487.75490.0004,9350.00%
2024/07/0400.000.2486.00482.50-0.24,9450.00%
2024/07/0310492.502.1497.13492.007.95,0280.16%
2024/07/027464.0000.00464.0075,0220.14%
2024/07/013.1462.801451.50450.002.15,0990.04%
2024/06/2812489.543485.00482.0095,1310.18%
2024/06/275478.911.2474.75474.003.85,1860.07%
2024/06/260.2485.9900.00486.500.25,2890.00%
2024/06/242464.0000.00464.0025,5560.04%
2024/06/210.1467.5000.00464.000.15,9040.00%
2024/06/201473.001475.50482.0006,2450.00%
2024/06/192.1471.653.3469.15470.00-1.36,435-0.02%
2024/06/182.2487.521501.00474.501.26,6710.02%
2024/06/172.2521.3600.00504.002.26,8130.03%
2024/06/140.1501.001.1502.91505.00-16,897-0.01%
2024/06/1300.000.1486.00487.00-0.17,1320.00%
2024/06/1200.000.2480.50478.00-0.27,2110.00%
2024/06/111482.0000.00475.0017,3110.01%
2024/06/050.3470.6200.00468.000.38,0370.00%
2024/05/310.2490.7200.00500.000.28,6430.00%
2024/05/301504.876.2512.22501.00-5.18,755-0.06%
2024/05/291.1495.271497.00498.500.18,8440.00%
2024/05/281498.0000.00496.0018,9860.01%
2024/05/272514.502504.50511.0009,0080.00%
2024/05/247490.363.2478.88495.003.88,9630.04%
2024/05/2300.000.3472.33478.00-0.38,8980.00%
2024/05/2200.001440.50439.00-18,921-0.01%
2024/05/2100.001429.50436.00-19,010-0.01%
2024/05/1300.005421.00424.00-510,027-0.05%
2024/05/0800.000415.00414.50010,3520.00%
2024/05/072408.492403.54409.00010,3640.00%
2024/05/0616419.7112416.71412.00410,3270.04%
2024/05/035430.574418.75417.00110,2100.01%
2024/05/024426.754432.00423.00010,0020.00%
2024/04/304421.756425.91433.00-29,750-0.02%
2024/04/292389.753395.16394.00-19,490-0.01%
2024/04/268387.137.2386.01383.500.89,4030.01%
2024/04/2511367.7211.1366.95368.00-0.19,1170.00%
2024/04/2400.001.1356.50361.50-1.18,882-0.01%
2024/04/232347.003330.17329.00-18,794-0.01%
2024/04/223.1344.373.1343.08333.5008,7060.00%
2024/04/195.3366.305363.60351.500.38,5660.00%
2024/04/184352.636.1360.26364.00-2.18,370-0.03%
2024/04/171341.071.3344.58335.00-0.38,2640.00%
2024/04/152.6345.3510333.60337.50-7.48,160-0.09%
2024/04/123357.171360.00360.0028,0990.02%
2024/04/1000.001362.00353.50-17,984-0.01%
2024/04/098.1359.128362.00359.500.17,9430.00%
2024/04/082375.002370.25367.5007,8160.00%
2024/04/033362.503363.19364.0007,7140.00%
2024/04/025365.402361.50362.0037,6180.04%
2024/04/012.1370.242369.00363.000.17,5320.00%
2024/03/291.1379.6400.00366.001.17,4760.01%
2024/03/2811378.7310.2376.33379.000.87,3680.01%
2024/03/274373.495373.40383.00-17,262-0.01%
2024/03/2616.8375.8416.1379.72370.000.77,0450.01%
2024/03/2516.1391.4418388.96390.50-1.96,684-0.03%
2024/03/222369.793371.00387.50-16,343-0.02%
2024/03/2115336.5016.1340.13352.50-16,142-0.02%
2024/03/203330.506.1327.91320.50-3.15,904-0.05%
2024/03/195324.806322.42318.50-15,723-0.02%
2024/03/189.1316.5412.1319.25327.00-35,589-0.05%
2024/03/1519300.3919296.66297.5005,4230.00%
2024/03/145296.2010297.60298.50-55,490-0.09%
2024/03/1310.1302.5710308.05305.000.15,5730.00%
2024/03/128324.285325.20315.0035,5770.05%
2024/03/1111301.4113.1298.04313.50-2.15,346-0.04%
2024/03/0810.1295.791285.61288.509.15,1800.18%
2024/03/0712307.5812308.29302.0005,0810.00%
2024/03/065.1311.507311.79308.00-1.94,916-0.04%
2024/03/056299.007299.43300.00-14,700-0.02%
2024/03/044301.3813305.19296.00-94,638-0.19%
2024/03/018291.008284.75292.5004,4760.00%
2024/02/295266.504273.13277.5014,3360.02%
2024/02/273262.001261.00261.5024,3130.05%
2024/02/261266.502278.75264.50-14,310-0.02%
2024/02/234274.501273.00270.0034,2850.07%
2024/02/221276.002279.26277.00-14,293-0.02%
2024/02/211270.0000.00270.5014,3020.02%
2024/02/201277.504279.38274.00-34,532-0.07%
2024/02/192292.472.1292.05279.5004,5660.00%
2024/02/165288.8011.7288.63287.00-6.74,632-0.14%
2024/02/1518274.8314275.04275.5044,5060.09%
2024/02/0513.1272.7916.4276.73273.00-3.34,356-0.07%
2024/02/025.3252.866.1258.89261.50-0.74,015-0.02%
2024/02/011227.5010237.20238.50-93,830-0.24%
2024/01/311227.501227.00227.0003,7970.00%
2024/01/303233.672232.00232.0013,8190.03%
2024/01/291233.004234.25232.50-33,840-0.08%
2024/01/262225.752224.50224.0003,8200.00%
2024/01/251227.000.1224.16221.0013,8500.02%
2024/01/246226.674226.25225.5023,8770.05%
2024/01/231235.501238.00230.5003,9160.00%
2024/01/222225.251226.01229.0013,8570.03%
2024/01/1800.002210.25209.00-23,936-0.05%
2024/01/171213.5000.00211.5014,0300.02%
2024/01/1500.007217.00217.00-74,254-0.16%
2024/01/111217.501218.00219.0004,5060.00%
2024/01/1000.001210.00210.00-14,587-0.02%
2024/01/041218.5000.00216.0015,3740.02%
2024/01/031221.5000.00221.0015,4590.02%
2024/01/0200.001220.00219.50-15,475-0.02%
2023/12/281.7221.8200.00221.001.75,5400.03%
2023/12/272225.0000.00224.0025,5740.04%
2023/12/261228.001229.00228.0005,6070.00%
2023/12/2200.003217.50223.00-35,688-0.05%
2023/12/212217.0000.00218.5025,7850.03%
2023/12/200217.0000.00215.5005,8320.00%
2023/12/1800.002223.50219.50-25,842-0.03%
2023/12/141229.501226.50222.5005,8850.00%
2023/12/131229.501232.00227.5005,8510.00%
2023/12/123228.5000.00229.0035,8620.05%
2023/12/113236.171233.50234.0025,8390.03%
2023/12/081.1252.951253.50248.000.15,7720.00%
2023/12/077265.214266.27263.0035,6510.05%
2023/12/061262.501264.00256.5005,4820.00%
2023/12/051256.453251.83253.00-25,403-0.04%
2023/12/041251.042256.00254.00-15,378-0.02%
2023/12/011250.001249.50247.0005,3480.00%
2023/11/302250.251248.50247.0015,4080.02%
2023/11/291251.001260.00251.0005,4320.00%
2023/11/281257.0000.00256.5015,4380.02%
2023/11/273255.003255.17253.5005,4400.00%
2023/11/222244.252245.75251.5005,3050.00%
2023/11/202250.503250.67247.00-15,271-0.02%
2023/11/176250.1712248.71253.50-65,198-0.12%
2023/11/163234.833235.00239.5004,9700.00%
2023/11/158233.944232.75231.0044,8560.08%
2023/11/141218.001220.00221.0004,7440.00%
2023/11/131212.501215.00211.5004,7800.00%
2023/11/101213.001212.50212.5004,8030.00%
2023/11/092216.502214.25216.0004,8210.00%
2023/11/083222.673221.83220.5004,8310.00%
2023/11/072222.252218.75218.0004,8350.00%
2023/11/065220.004220.88221.0014,9590.02%
2023/11/031218.501215.50212.5004,9030.00%
2023/11/0200.001217.00213.50-14,875-0.02%
2023/11/013209.831210.50211.5024,8360.04%
2023/10/314215.384218.00209.0004,8050.00%
2023/10/302221.752220.00217.5004,7350.00%
2023/10/271226.501221.00221.0004,6950.00%
2023/10/261226.0000.00225.5014,6230.02%
2023/10/251230.001226.00230.0004,5630.00%
2023/10/245223.907222.79226.00-24,464-0.04%
2023/10/238229.138228.63224.0004,3660.00%
2023/10/203229.832223.50223.0014,3900.02%
2023/10/195236.501229.50231.0044,4070.09%
2023/10/182252.001244.00243.0014,4150.02%
2023/10/174257.135257.20255.50-14,444-0.02%
2023/10/168262.945271.10259.5034,4960.07%
2023/10/1328.9293.868294.94288.0020.94,3220.48%
2023/10/125308.9020313.45320.00-154,119-0.36%
2023/10/113282.005285.11291.00-23,866-0.05%
2023/10/062276.751276.00278.0013,7770.03%
2023/10/051281.501285.50277.5003,7520.00%
2023/10/042284.0000.00283.0023,7150.05%
2023/10/033292.171297.50292.5023,6670.05%
2023/10/0200.001300.01296.50-13,616-0.03%
2023/09/281304.501298.00296.5003,5570.00%
2023/09/274292.384293.38297.0003,5060.00%
2023/09/264297.506297.58294.50-23,588-0.06%
2023/09/252271.251273.00282.5013,5980.03%
2023/09/222260.002264.50270.0003,6340.00%
2023/09/211261.001262.00261.0003,6330.00%
2023/09/193265.672271.75265.0013,7950.03%
2023/09/181270.001272.50273.0003,7990.00%
2023/09/157271.216271.67271.0013,8000.03%
2023/09/1400.001274.00269.50-13,758-0.03%
2023/09/132275.2500.00273.5023,7170.05%
2023/09/122289.5000.00277.5023,6510.05%
2023/09/112309.252298.00295.0003,6160.00%
2023/09/081304.502306.25304.00-13,599-0.03%
2023/09/0710308.403308.33307.0073,6010.19%
2023/09/052315.503.2311.47316.00-1.23,610-0.03%
2023/09/041.2303.6700.00298.001.23,5590.03%
2023/09/013319.503.2312.07309.50-0.23,660-0.01%
2023/08/315309.202313.00308.5033,6690.08%
2023/08/301310.007310.79315.50-63,705-0.16%
2023/08/281.2302.830.2300.00298.5014,0670.02%
2023/08/241318.5000.00315.0014,2350.02%
2023/08/187310.512314.75309.0054,6610.11%
2023/08/171320.0000.00327.0014,7520.02%
2023/08/160.1306.5000.00302.500.14,6890.00%
2023/08/111291.5000.00292.0014,8500.02%
2023/08/1012.1305.991308.00297.0011.14,8050.23%
2023/07/311357.000.1346.00340.0015,1530.02%
2023/07/2620375.0000.00375.00205,2940.38%
2023/07/250.2400.471.1415.21397.50-15,388-0.02%
2023/07/2442420.890.1444.50420.5041.95,2950.79%
2023/07/211.1419.182390.00421.00-0.95,228-0.02%
2023/07/202.1395.661398.50383.001.15,1590.02%
2023/07/1900.000.2380.50391.00-0.25,0760.00%
2023/07/1700.001343.00343.50-15,020-0.02%
2023/07/0500.002357.00346.50-25,422-0.04%
2023/07/042374.2500.00372.0025,4340.04%
2023/07/0300.001357.00372.00-15,292-0.02%
2023/06/3000.001330.00338.50-15,151-0.02%
2023/06/2900.002.1311.10317.00-2.15,054-0.04%
2023/06/284307.882306.50305.0025,0140.04%
2023/06/273.1315.231323.50306.502.14,9550.04%
2023/06/260.2336.5000.00340.000.24,9260.00%
2023/06/0700.0020274.00280.50-205,172-0.39%
2023/06/0600.0020269.00266.50-205,029-0.40%
2023/06/053272.003271.00267.5004,9590.00%
2023/06/021274.503273.00270.50-24,884-0.04%
2023/06/013259.173262.33264.0004,6810.00%
2023/05/312249.253248.83246.50-14,489-0.02%
2023/05/3042255.023259.00253.50394,4910.87%
2023/05/294259.007262.21254.00-34,536-0.07%
2023/05/2600.001266.00268.50-14,468-0.02%
2023/05/253246.003246.00244.5004,5090.00%
2023/05/243245.503247.83242.5004,6720.00%
2023/05/233240.674241.63243.50-14,606-0.02%
2023/05/221231.001230.00230.0004,4950.00%
2023/05/180220.001221.00223.50-14,574-0.02%
2023/05/151214.501216.00207.0005,0020.00%
2023/05/1100.001210.50209.00-15,660-0.02%
2023/05/094206.506209.17207.50-25,973-0.03%
2023/05/089210.7214209.79208.00-55,994-0.08%
2023/05/033200.835201.10197.50-26,646-0.03%
2023/05/024205.3800.00205.5047,0180.06%
2023/04/285199.004199.00198.5017,4310.01%
2023/04/271194.0000.00196.0017,8500.01%
2023/04/2600.001195.00195.50-18,020-0.01%
2023/04/255192.3000.00190.5058,0540.06%
2023/04/241199.0000.00201.0018,2080.01%
2023/04/215205.501204.00201.5048,4690.05%
2023/04/202215.502214.50210.0008,5480.00%
2023/04/182233.5000.00228.5028,9050.02%
2023/04/171242.0000.00241.0019,0580.01%
2023/03/3000.001227.00227.00-111,471-0.01%
2023/03/2900.001219.00219.00-111,631-0.01%
2023/03/2715223.2314219.79223.00112,1220.01%
2023/03/2411218.5911217.91214.50012,1400.00%
2023/03/232224.003225.83222.50-112,378-0.01%
2023/03/224237.382235.75233.00212,4270.02%
2023/03/212244.253243.00240.50-112,444-0.01%
2023/03/1700.001231.50232.50-112,847-0.01%
2023/03/151228.5000.00226.50113,2170.01%
2023/03/1300.001216.00213.00-113,433-0.01%
2023/03/071234.002234.75233.50-114,437-0.01%
2023/03/061235.502235.00235.00-114,655-0.01%
2023/03/031242.0000.00234.00115,1280.01%
2023/03/022245.501241.00241.00115,5990.01%
2023/03/014242.885243.80244.50-115,637-0.01%
2023/02/242237.755238.10239.00-315,651-0.02%
2023/02/236236.003237.67234.00316,0170.02%
2023/02/212235.753237.17239.00-116,267-0.01%
2023/02/204232.753234.00236.00116,3830.01%
2023/02/1710237.008.1238.22232.501.916,5290.01%
2023/02/164237.504237.75240.00016,5820.00%
2023/02/157234.577236.50234.50016,9150.00%
2023/02/145235.905236.90233.50017,1060.00%
2023/02/1311235.9110234.70237.00117,5750.01%
2023/02/1011232.6811234.05229.00018,1890.00%
2023/02/098234.1310232.25230.00-218,423-0.01%
2023/02/085220.302222.75219.00318,1900.02%
2023/02/076217.754218.13217.00218,1650.01%
2023/02/062.1212.173213.83217.50-0.918,2690.00%
2023/02/0315215.4017217.53212.50-218,329-0.01%
2023/02/0214214.5713216.77214.00118,3610.01%
2023/02/0123215.2022216.09212.50118,3990.01%
2023/01/319199.229201.17212.50018,2510.00%
2023/01/306208.335199.60200.00118,0220.01%
2023/01/173194.175200.40205.50-217,738-0.01%
2023/01/1300.003180.33180.00-317,381-0.02%
2023/01/127184.505181.00180.00217,5210.01%
2023/01/116187.587187.29186.00-117,472-0.01%
2023/01/102184.001187.00181.50117,5400.01%
2023/01/093185.832186.00183.00117,6790.01%
2023/01/062183.251184.50183.50117,6420.01%
2023/01/054185.384179.00179.00017,6480.00%
2023/01/043189.834188.63186.00-117,784-0.01%
2023/01/036188.678187.44193.50-217,906-0.01%
2022/12/307183.577183.93188.00018,2020.00%
2022/12/294179.133171.83179.50118,4100.01%
2022/12/282172.751173.00171.50118,2240.01%
2022/12/273173.504173.25172.50-118,331-0.01%
2022/12/261178.501174.00174.00018,2660.00%
2022/12/232182.006179.92183.50-418,174-0.02%
2022/12/212172.252168.50167.50017,6580.00%
2022/12/205175.803180.17168.00217,5920.01%
2022/12/192170.002170.25171.50017,2810.00%
2022/12/162172.751169.00169.00117,3300.01%
2022/12/155178.603178.00178.50217,3000.01%
2022/12/141164.502172.25178.50-117,038-0.01%
2022/12/131165.502163.50162.50-116,940-0.01%
2022/12/123168.505171.40166.00-216,904-0.01%
2022/12/096173.583174.00171.00316,8260.02%
2022/12/083165.333168.33171.00016,5410.00%
2022/12/077161.437163.57164.00016,4130.00%
2022/12/053168.007167.86166.50-416,450-0.02%
2022/12/024166.382168.50165.00216,5120.01%
2022/12/011164.506164.00167.00-516,564-0.03%
2022/11/306167.001169.00162.50516,4550.03%
2022/11/291160.502159.50159.00-116,244-0.01%
2022/11/283162.173162.50164.00016,4470.00%
2022/11/253167.003164.17161.50016,6650.00%
2022/11/246158.758158.69163.00-216,443-0.01%
2022/11/225146.804147.63146.50116,0750.01%
2022/11/218155.698.1154.69150.50-0.116,1100.00%
2022/11/181153.001146.00146.00015,7050.00%
2022/11/174152.252153.00152.50215,6630.01%
2022/11/162145.002146.00150.50015,2340.00%
2022/11/153150.173146.33146.50015,0950.00%
2022/11/147146.438148.38149.50-115,105-0.01%
2022/11/113142.506146.58145.00-315,192-0.02%
2022/11/1012136.3815136.53136.50-314,882-0.02%
2022/11/0917148.7113.1147.58138.503.914,5650.03%
2022/11/0811148.779144.44141.00213,9810.01%
2022/11/078142.1310143.65146.00-213,448-0.01%
2022/11/043131.004131.75133.00-113,181-0.01%
2022/11/032121.002121.25121.00012,9560.00%
2022/11/026122.084120.38119.50212,8250.02%
2022/11/011118.5000.00120.00112,6210.01%
2022/10/311114.501117.00117.00012,4850.00%
2022/10/284112.754112.00113.00012,3070.00%
2022/10/272108.003109.17115.50-112,127-0.01%
2022/10/241109.501108.00108.00012,0280.00%
2022/10/211112.001111.50111.50011,9990.00%
2022/10/201114.003114.83115.00-211,822-0.02%
2022/10/192118.5000.00118.50211,5900.02%
2022/10/186124.335124.00122.00111,4290.01%
2022/10/171118.001121.00122.50011,0740.00%
2022/10/131118.501116.50115.50010,7750.00%
2022/10/125125.404124.63123.50110,6040.01%
2022/10/1110124.6011127.91123.00-110,259-0.01%
2022/10/079138.728137.25130.5019,9320.01%
2022/10/069132.947132.64140.0029,2510.02%
2022/10/051124.002124.50127.50-18,418-0.01%
2022/10/041110.001113.00116.0008,2420.00%
2022/09/30595.3000.00105.0057,9690.06%
2022/09/281103.001102.00102.0007,8130.00%
2022/09/2700.002105.75108.50-27,744-0.03%
2022/09/262104.259103.83103.00-77,655-0.09%
2022/09/232107.752109.50107.5007,5720.00%
2022/09/221113.003111.00115.00-27,463-0.03%
2022/09/212110.2500.00109.0027,3710.03%
2022/09/201111.002113.75113.50-17,330-0.01%
2022/09/191114.001113.00111.0007,2400.00%
2022/09/155114.305115.60113.5007,2110.00%
2022/09/141112.0000.00112.5017,1380.01%
2022/09/131118.002114.75113.00-17,095-0.01%
2022/09/123118.674120.38116.00-16,983-0.01%
2022/09/085114.504113.75115.5016,8190.01%
2022/09/072110.751115.00113.5016,7460.01%
2022/09/062107.252108.75109.0006,6260.00%
2022/09/052109.501111.50111.0016,5500.02%
2022/09/0212117.3313119.31111.00-16,382-0.02%
2022/09/0113115.8512116.71113.0016,1020.02%
2022/08/3110112.5011109.00114.00-15,722-0.02%
2022/08/30199.803103.67104.00-25,515-0.04%
2022/08/29295.10194.9094.9015,3730.02%
2022/08/26192.00293.9096.40-15,309-0.02%
2022/08/251091.861191.2591.80-15,105-0.02%
2022/08/24188.8000.0087.5014,9940.02%
2022/08/23290.00288.4588.8004,8870.00%
2022/08/22391.17390.0389.1004,8360.00%
2022/08/19390.77291.7592.4014,8320.02%
2022/08/1800.00286.7589.20-24,704-0.04%
2022/08/1700.00886.0085.90-84,502-0.18%
2022/08/16181.60381.1781.70-24,499-0.04%
2022/08/15177.8000.0079.6014,4970.02%
2022/08/122183.83584.4681.30164,4270.36%
2022/08/11283.25483.2385.20-24,102-0.05%
2022/08/10177.10178.1077.5003,8380.00%
2022/08/08478.75378.3378.8013,7280.03%
2022/08/0500.00479.1578.70-43,627-0.11%
2022/08/0400.00279.0078.90-23,567-0.06%
2022/08/0300.00180.8079.40-13,511-0.03%
2022/08/02183.50182.6083.4003,4050.00%
2022/08/011183.751284.4485.40-13,253-0.03%
2022/07/2900.00174.8078.60-12,940-0.03%
2022/07/2800.00670.6771.50-62,846-0.21%
2022/07/27567.30567.7668.7002,6800.00%
2022/07/26168.10267.8068.40-12,662-0.04%
2022/07/25368.53368.9068.5002,6420.00%
2022/07/22867.631168.0468.40-32,622-0.11%
2022/07/21467.83167.6067.9032,6020.12%
2022/07/20667.951167.5567.30-52,532-0.20%
2022/07/19563.60363.2364.7022,3850.08%
2022/07/18358.17359.1758.9002,3040.00%
2022/07/15157.9000.0057.9012,3010.04%
2022/07/14257.60156.5057.5012,2980.04%
2022/07/13158.0000.0057.2012,2950.04%
2022/07/12154.80154.6054.3002,2880.00%
2022/07/11157.2000.0056.9012,2990.04%
2022/07/07354.30154.2054.8022,3110.09%
2022/07/06155.70156.0054.0002,3100.00%
2022/06/30162.50863.0061.20-72,464-0.28%
2022/06/28167.5000.0066.3012,4900.04%
2022/06/2400.00268.2568.80-22,506-0.08%
2022/06/231167.98167.3068.20102,5800.39%
2022/06/22168.10168.4066.2002,5630.00%
2022/06/21163.70167.3067.6002,6600.00%
2022/06/20165.90364.9363.10-22,687-0.07%
2022/06/17166.90165.8067.3002,7440.00%
2022/06/16469.95270.4566.3022,8450.07%
2022/06/15170.20171.8070.0002,8720.00%
2022/06/1000.00272.0572.00-22,767-0.07%
2022/06/0900.00168.9068.90-12,724-0.04%
2022/06/08266.60366.3766.90-12,787-0.04%
2022/06/07265.5000.0065.9022,8230.07%
2022/06/0600.00166.4065.40-12,960-0.03%
2022/06/02165.80366.0065.30-23,014-0.07%
2022/06/0100.00364.4364.80-33,016-0.10%
2022/05/31263.8000.0063.5023,0030.07%
2022/05/30465.6300.0064.9042,9650.13%
2022/05/27365.57465.8065.80-12,909-0.03%
2022/05/261065.78966.0465.5012,8520.04%
2022/05/25264.90564.1666.00-32,734-0.11%
2022/05/23157.50559.1860.20-42,434-0.16%
2022/05/19251.65252.2053.1002,3560.00%
2022/05/1700.00152.1053.20-12,355-0.04%
2022/05/12152.0000.0050.4012,3540.04%
2022/05/05155.50156.4056.3002,3310.00%
2022/04/2700.00152.1052.10-12,281-0.04%
2022/04/26153.10153.1053.1002,2720.00%
2022/04/25152.60252.9052.90-12,273-0.04%
2022/04/22155.0000.0054.8012,2670.04%
2022/04/21355.90556.0855.50-22,265-0.09%
2022/04/20455.4800.0054.9042,2550.18%
2022/04/19455.58255.9055.5022,2490.09%
2022/04/1800.00156.0055.60-12,243-0.04%
2022/04/15156.4000.0054.7012,2280.04%
2022/04/13258.45158.4058.1012,1920.05%
2022/04/11262.85861.4059.70-62,170-0.28%
2022/04/0800.00166.2066.30-12,101-0.05%
2022/04/07166.1000.0063.8012,0770.05%
2022/04/0600.00268.9066.30-22,061-0.10%
2022/04/01368.67268.2567.6011,9820.05%
2022/03/30168.6000.0068.2011,9090.05%
2022/03/28269.80270.0070.5001,8460.00%
2022/03/25268.70169.0067.3011,7440.06%
2022/03/24170.00270.9070.50-11,733-0.06%
2022/03/23268.7000.0067.2021,6100.12%
2022/03/2200.003.167.0468.50-3.11,558-0.20%
2022/03/21366.07168.2068.2021,4750.14%
2022/03/1800.00163.3064.60-11,337-0.07%
2022/03/17159.9000.0061.0011,1880.08%
2022/03/16359.5000.0058.9031,1640.26%
2022/03/15162.8000.0058.8011,1160.09%
2022/03/11363.77664.7865.30-3991-0.30%
2022/03/101062.35163.1061.3098841.02%
2022/03/09163.00261.7062.00-1839-0.12%
2022/03/0800.00259.3557.90-2699-0.29%
2022/03/0700.00255.8556.30-2619-0.32%
2022/03/03253.3000.0054.0025910.34%
2022/02/2400.00250.1049.90-2623-0.32%
2022/02/23251.2000.0051.3026450.31%
2022/02/17351.13351.8752.0006870.00%
2022/01/2600.00151.8051.90-1792-0.13%
2022/01/2400.00251.9052.80-2823-0.24%
2022/01/2000.00154.1053.90-1843-0.12%
2022/01/18254.7500.0053.5029260.22%
2022/01/11157.5000.0055.8019050.11%
2021/12/3000.001763.5464.40-17840-2.02%
2021/12/29163.20265.5063.30-1829-0.12%
2021/12/2800.00361.4061.50-3795-0.38%
2021/12/231359.73159.9060.00127761.55%
2021/12/22459.7000.0059.2047760.52%
2021/12/20264.302964.0763.40-27749-3.60%
2021/12/17161.8000.0061.7016990.14%
2021/12/061560.6300.0060.40156532.30%
2021/12/0300.001063.2061.00-10638-1.57%
2021/12/01159.9000.0059.8015860.17%
2021/11/3000.00259.5059.60-2579-0.35%
2021/11/2900.00157.4058.10-1566-0.18%
2021/11/26157.2000.0057.2015590.18%
2021/11/25159.60160.7059.1005490.00%
2021/11/24158.90358.8059.50-2543-0.37%
2021/11/23158.10357.8757.70-2531-0.38%
2021/11/2200.00259.9058.50-2525-0.38%
2021/11/1900.00157.6058.00-1500-0.20%
2021/11/18156.7000.0056.7014860.21%
2021/11/1700.00357.2056.90-3483-0.62%
2021/11/1600.00156.0055.90-1469-0.21%
2021/11/15156.101.255.6756.30-0.2465-0.04%
2021/11/12154.60255.2555.80-1453-0.22%
2021/11/11153.30253.7053.60-1421-0.24%
2021/11/10253.0500.0053.3024150.48%
2021/11/09252.70253.7554.7003960.00%
2021/11/0800.00151.7052.40-1360-0.28%
2021/11/0500.00750.6650.60-7348-2.01%
2021/11/03149.70150.4050.4003480.00%
2021/11/02251.7000.0050.5023470.58%
2021/11/01151.20351.9752.20-2336-0.59%
2021/10/29250.70250.8050.3003180.00%
2021/10/28149.4500.0049.9013120.32%
2021/10/27149.10149.5049.5003240.00%
2021/10/2600.00249.6849.95-2268-0.74%
2021/10/2500.00245.0845.45-2236-0.84%
2021/10/21244.8000.0044.3522400.83%
2021/10/12142.50142.7542.5002960.00%
2021/10/0700.00142.0042.70-1347-0.29%
2021/09/29144.05144.4044.2503890.00%
2021/09/24144.9000.0044.6513860.26%
2021/09/0200.00145.9045.85-1394-0.25%
2021/08/16146.6000.0046.3513710.27%
2021/08/10148.70148.5048.2003850.00%
2021/08/05150.2000.0050.0014140.24%
2021/08/03150.80150.7051.4004390.00%
2021/08/02151.60151.4051.7004280.00%
2021/07/30149.20149.2048.7004110.00%
2021/07/23250.4000.0050.2024430.45%
2021/07/2200.00451.0350.80-4441-0.91%
2021/07/20148.2500.0049.7014220.24%
2021/07/1900.00149.0048.65-1417-0.24%
2021/07/16148.8000.0049.2014250.24%
2021/07/15149.3000.0049.3014400.23%
2021/07/14450.35551.3649.65-1448-0.22%
2021/07/13250.35650.8551.80-4459-0.87%
2021/07/12146.4000.0047.1014550.22%
2021/07/0600.00147.4547.10-1481-0.21%
2021/07/0500.00147.7047.60-1491-0.20%
2021/06/29146.6000.0046.2015380.19%
2021/06/0200.00144.7044.80-1603-0.17%
2021/05/28144.9000.0045.1016080.16%
2021/05/2600.00145.0545.05-1610-0.16%
2021/05/25145.30145.9044.9006110.00%
2021/05/21743.2800.0043.3076171.13%
2021/05/19142.2000.0043.3016260.16%
2021/05/1800.00442.2142.35-4632-0.63%
2021/05/1400.00143.7042.75-1607-0.16%
2021/05/13241.30141.6542.6516080.16%
2021/05/12245.80544.0942.65-3604-0.50%
2021/05/11149.3000.0047.2015930.17%
2021/05/1000.00350.2749.95-3600-0.50%
2021/05/04149.50249.3048.85-1641-0.16%
2021/04/2900.00153.2053.00-1735-0.14%
2021/04/28353.37253.4053.2017530.13%
2021/04/23453.4500.0053.6047680.52%
2021/04/22154.80654.8353.30-5785-0.64%
2021/04/211254.9800.0054.60128031.49%
2021/04/201456.56157.9056.30138391.55%
2021/04/19857.281057.7157.60-2835-0.24%
2021/04/161252.89555.2856.8077980.88%
2021/04/1500.00152.9052.70-1796-0.13%
2021/04/13153.3000.0052.6018320.12%
2021/04/12554.2200.0053.2058450.59%
2021/04/08157.0000.0056.9018710.11%
2021/04/0700.00255.5055.90-2849-0.24%
2021/04/06155.3000.0055.2018550.12%
2021/04/0100.00456.3556.60-4846-0.47%
2021/03/31456.05156.7055.6038390.36%
2021/03/3000.00255.2555.70-2835-0.24%
2021/03/29154.40554.8654.70-4825-0.48%
2021/03/26254.2000.0054.1028230.24%
2021/03/25253.50353.9353.90-1828-0.12%
2021/03/23253.6000.0053.5028370.24%
2021/03/22353.00353.9754.7008390.00%
2021/03/18553.5600.0053.3058340.60%
2021/03/17254.5000.0053.4028370.24%
2021/03/16154.60454.9054.50-3837-0.36%
2021/03/15754.07454.3054.0038380.36%
2021/03/1200.00253.7053.60-2833-0.24%
2021/03/11253.4000.0053.5028400.24%
2021/03/0800.00253.1053.20-2858-0.23%
2021/03/0500.00253.2052.70-2861-0.23%
2021/03/03152.50153.3053.4008690.00%
2021/03/02252.90253.2052.4008760.00%
2021/02/25153.5000.0053.2019100.11%
2021/02/24254.0000.0053.1029100.22%
2021/02/23354.5000.0054.3039060.33%
2021/02/22154.4000.0054.1019140.11%
2021/02/18152.30253.4054.30-1926-0.11%
2021/02/17352.1000.0052.4039210.33%
2021/01/29356.5300.0055.7039690.31%
2021/01/28258.85259.9558.2009570.00%
2021/01/27158.7000.0059.3019480.11%
2021/01/26158.40158.8059.2009520.00%
2021/01/25159.30159.0058.7009400.00%
2021/01/22358.70259.6059.9019200.11%
2021/01/2100.00455.7556.30-4825-0.48%
2021/01/20254.10153.5053.5018060.12%
2021/01/19256.0000.0054.6027960.25%
2021/01/15157.2000.0056.5017810.13%
2021/01/14158.90161.0059.0007640.00%
2021/01/1300.00161.2060.00-1737-0.14%
2021/01/12158.40157.1057.1006860.00%
2021/01/11159.30159.9059.4006870.00%
2021/01/07158.20158.7058.4006450.00%
2021/01/06158.20159.2057.1006370.00%
2021/01/05256.30257.0057.8006190.00%
2021/01/04157.301.257.3957.20-0.2612-0.03%
2020/12/31255.10255.3555.0005830.00%
2020/12/29153.80154.3053.7005720.00%
2020/12/2300.00151.1050.90-1572-0.17%
2020/12/22151.60150.9050.5006040.00%
2020/12/18152.80253.9553.40-1610-0.16%
2020/12/17152.2000.0052.3016070.16%
2020/12/16251.30452.4552.70-2611-0.33%
2020/12/15152.10151.1051.0006070.00%
2020/12/14152.20252.3052.80-1610-0.16%
2020/12/11151.10151.3051.3006110.00%
2020/12/10152.60252.2052.50-1616-0.16%
2020/12/09254.00253.4053.1006220.00%
2020/12/08154.30154.4054.2006230.00%
2020/12/071354.751254.5954.1016280.16%
2020/12/0400.00255.9555.90-2628-0.32%
2020/12/031555.99755.3655.3086291.27%
2020/12/02756.39556.6256.5026320.32%
2020/12/01154.30355.0355.50-2625-0.32%
2020/11/2700.00155.7055.20-1648-0.15%
2020/11/26855.70355.4755.3056560.76%
2020/11/25156.20356.4756.00-2653-0.31%
2020/11/2400.00956.1756.00-9648-1.39%
2020/11/23754.9400.0054.6076401.09%
2020/11/20254.40254.9054.7006650.00%
2020/11/19555.20355.7055.0026720.30%
2020/11/18255.55555.9255.00-3677-0.44%
2020/11/17154.8000.0054.5016790.15%
2020/11/16555.42455.1354.7017250.14%
2020/11/13654.38354.5355.0037410.40%
2020/11/12255.00355.6355.40-1742-0.13%
2020/11/11054.90254.3554.20-2733-0.27%
2020/11/10153.6000.0053.1017420.13%
2020/11/0900.00153.4053.70-1738-0.14%
2020/11/06052.1000.0049.9507230.00%
2020/11/0300.00249.1050.20-2803-0.25%
2020/11/02146.4000.0046.5518130.12%
2020/10/29146.90147.6047.7008460.00%
2020/10/2800.00148.5548.50-1862-0.12%
2020/10/2300.00149.7049.55-1922-0.11%
2020/10/22349.22149.4049.4029490.21%
2020/10/2100.00151.3050.30-1968-0.10%
2020/10/20350.77150.5050.4021,0090.20%
2020/10/1900.00249.9550.80-21,051-0.19%
2020/10/15249.5500.0049.4521,1580.17%
2020/10/1400.00150.5050.20-11,211-0.08%
2020/10/13149.8000.0048.9011,4020.07%
2020/10/12250.55150.0050.0011,6300.06%
2020/10/06153.30153.1053.2001,7410.00%
2020/10/05153.7000.0053.6011,7860.06%
2020/09/29152.9000.0052.5011,8480.05%
2020/09/25752.74250.7050.2051,8950.26%
2020/09/2200.00556.7856.80-52,180-0.23%
2020/09/2100.00158.2058.40-12,180-0.05%
2020/09/16157.80158.8058.2002,2040.00%
2020/09/15158.4000.0058.2012,2140.05%
2020/09/1400.00257.8058.40-22,233-0.09%
2020/09/1100.00157.6056.50-12,250-0.04%
2020/09/04158.00258.0057.40-12,448-0.04%
2020/09/03360.73359.7359.1002,5290.00%
2020/09/02259.2000.0058.6022,6320.08%
2020/09/01159.0000.0059.0012,6450.04%
2020/08/2500.00157.3056.40-12,804-0.04%
2020/08/24256.0500.0056.3022,8400.07%
2020/08/20258.8000.0056.2022,9420.07%
2020/08/19162.30163.3062.0002,9460.00%
2020/08/1800.00262.6061.60-22,990-0.07%
2020/08/17161.8000.0061.6013,0600.03%
2020/08/1400.00162.3062.20-13,187-0.03%
2020/08/13261.4000.0061.5023,3640.06%
2020/08/12161.6000.0061.2013,5000.03%
2020/08/11163.3000.0061.9013,5330.03%
2020/08/10363.7700.0063.1033,5510.08%
2020/08/07166.7000.0066.7013,5470.03%
2020/08/0300.00367.4367.10-33,754-0.08%
2020/07/31266.5500.0066.2023,7840.05%
2020/07/30166.8000.0066.8013,7950.03%
2020/07/2900.00266.1067.40-23,866-0.05%
2020/07/28467.9500.0066.4043,8630.10%
2020/07/2700.00169.3069.50-13,896-0.03%
2020/07/24168.8000.0068.8013,9050.03%
2020/07/23272.30273.8071.8003,9120.00%
2020/07/22372.0300.0071.7033,9360.08%
2020/07/21469.68169.6070.0033,8920.08%
2020/07/17972.871072.8769.50-13,862-0.03%
2020/07/161175.301574.9975.30-43,786-0.11%
2020/07/15369.331070.9168.50-73,581-0.20%
2020/07/14169.40168.0068.5003,5410.00%
2020/07/13168.80169.6069.3003,5680.00%
2020/07/10169.40369.0368.10-23,601-0.06%
2020/07/09368.20169.8067.8023,6010.06%
2020/07/08269.35369.8068.90-13,616-0.03%
2020/07/07169.20370.0768.80-23,634-0.06%
2020/07/0600.00169.6070.10-13,701-0.03%
2020/07/03168.701368.4768.60-123,739-0.32%
2020/07/022371.55471.6370.60193,8030.50%
2020/07/01868.601468.3669.90-63,767-0.16%
2020/06/29262.2000.0062.5023,8070.05%
2020/06/23362.9700.0062.6033,9730.08%
2020/06/22264.1000.0063.4024,0590.05%
2020/06/19264.75364.7064.50-14,140-0.02%
2020/06/18266.15166.3066.3014,1640.02%
2020/06/17367.33568.0067.60-24,197-0.05%
2020/06/15163.3000.0062.8014,2470.02%
2020/06/12263.45364.1365.00-14,313-0.02%
2020/06/11768.27366.7766.7044,3250.09%
2020/06/10267.00867.8569.90-64,380-0.14%
2020/06/09670.02165.7065.7054,3980.11%
2020/06/0800.00174.3073.00-14,344-0.02%
2020/06/05373.20272.8572.9014,3970.02%
2020/06/04474.55174.9073.5034,4380.07%
2020/06/0300.00174.9073.80-14,378-0.02%
2020/06/01274.30274.7073.8004,3680.00%
2020/05/2900.00174.4073.80-14,379-0.02%
2020/05/28272.90172.2072.2014,3920.02%
2020/05/2700.00175.6073.00-14,437-0.02%
2020/05/26274.30374.5774.90-14,450-0.02%
2020/05/25172.70573.3474.60-44,551-0.09%
2020/05/22672.981072.5471.00-44,608-0.09%
2020/05/21973.47773.0075.5024,7410.04%
2020/05/201671.581071.4071.5064,8520.12%
2020/05/19866.401067.3868.70-24,954-0.04%
2020/05/18363.83264.5063.2015,0330.02%
2020/05/15364.73362.1762.5005,0260.00%
2020/05/14566.42266.2564.5035,0590.06%
2020/05/13767.67568.8868.0025,0740.04%
2020/05/1200.00368.4770.10-35,061-0.06%
2020/05/11164.90167.4065.6005,0730.00%
2020/05/08266.95267.4065.7005,0990.00%
2020/05/0700.001364.2366.10-135,126-0.25%
2020/05/06263.50163.4063.4015,2140.02%
2020/05/051464.51365.2764.20115,3460.21%
2020/05/04362.70463.4062.90-15,361-0.02%
2020/04/30264.70165.2064.2015,4390.02%
2020/04/29363.77364.1763.3005,5370.00%
2020/04/28264.20363.9063.40-15,574-0.02%
2020/04/27160.70362.3064.30-25,709-0.04%
2020/04/24160.90260.7560.60-15,701-0.02%
2020/04/23361.43461.7861.10-15,762-0.02%
2020/04/22560.98260.8561.3035,8060.05%
2020/04/211162.15662.8762.0055,8380.09%
2020/04/20162.0000.0061.8015,9170.02%
2020/04/17263.45761.3961.20-55,949-0.08%
2020/04/16163.30164.0063.0006,0620.00%
2020/04/1500.00262.7563.60-26,290-0.03%
2020/04/14361.33361.6061.4006,4220.00%
2020/04/13260.05160.9059.6016,4330.02%
2020/04/10258.80459.7060.50-26,439-0.03%
2020/04/09359.90260.3559.1016,4280.02%
2020/04/08559.06459.4858.5016,3260.02%
2020/04/071058.641159.0059.00-16,280-0.02%
2020/04/06353.17453.4356.40-16,211-0.02%
2020/04/01849.81950.3251.30-16,123-0.02%
2020/03/311549.211749.8349.45-26,107-0.03%
2020/03/30446.16546.7048.45-16,018-0.02%
2020/03/27648.431349.5447.10-75,993-0.12%
2020/03/26644.22745.0747.75-15,868-0.02%
2020/03/25243.78443.5843.45-25,762-0.03%
2020/03/24540.96641.2441.60-15,666-0.02%
2020/03/23737.26537.9537.9025,6220.04%
2020/03/19541.60741.4440.05-25,563-0.04%
2020/03/181045.181046.2144.5005,5150.00%
2020/03/171046.38646.9244.8545,4380.07%
2020/03/16853.30751.2949.8015,3480.02%
2020/03/131052.131052.6055.3005,2760.00%
2020/03/12557.5000.0055.5055,1620.10%
2020/03/11363.33460.9060.70-15,051-0.02%
2020/03/10563.00364.5065.2024,9780.04%
2020/03/09367.30664.5063.60-34,903-0.06%
2020/03/06171.0000.0070.6014,8320.02%
2020/03/05172.50172.3072.2004,8090.00%
2020/03/04170.50171.2070.1004,7680.00%
2020/03/03473.10272.3071.2024,7380.04%
2020/03/02269.85270.3071.1004,6930.00%
2020/02/27774.0900.0070.2074,6370.15%
2020/02/26576.30575.2873.7004,5690.00%
2020/02/25678.82379.2777.6034,4640.07%
2020/02/24378.87678.7278.00-34,310-0.07%
2020/02/211085.13684.3882.6044,1940.10%
2020/02/20582.38583.1085.0003,9780.00%
2020/02/192878.032979.3279.00-13,731-0.03%
2020/02/18275.05876.6874.60-63,429-0.17%
2020/02/1400.00272.2573.20-23,157-0.06%
2020/02/13472.30372.6371.2013,0820.03%
2020/02/1200.00173.1073.70-13,017-0.03%
2020/02/11271.8500.0072.2022,9300.07%
2020/02/10170.80271.3071.50-12,839-0.04%
2020/02/071375.41375.3072.30102,7700.36%
2020/02/06875.69475.2076.0042,6790.15%
2020/02/0500.00177.8074.50-12,541-0.04%
2020/01/3100.00271.2072.60-22,169-0.09%
2020/01/201384.021083.9286.0031,9360.15%
2020/01/17178.20478.6879.00-31,749-0.17%
2020/01/161278.891179.2778.9011,6880.06%
2020/01/15579.82279.6579.9031,6010.19%
2020/01/141177.621177.7479.1001,5180.00%
2020/01/131577.321076.0478.0051,4340.35%
2020/01/10371.101471.0471.90-111,230-0.89%
2020/01/091670.931270.8571.2041,1640.34%
2020/01/08869.19868.8570.9001,0020.00%
2020/01/07160.60763.9364.50-6730-0.82%
2020/01/0600.00559.0259.90-5540-0.93%
2020/01/03856.98656.8358.0024840.41%
2020/01/021155.638.355.4556.302.74280.63%
2019/12/30252.00551.9052.40-3378-0.79%
2019/12/27353.831554.4053.70-12357-3.36%
2019/12/261553.671051.9052.4053151.58%
2019/12/25554.3000.0054.5052771.80%
2019/12/24150.40149.9550.0002280.00%
2019/12/23249.30249.7049.3002110.00%
2019/11/2500.00144.2045.05-1121-0.82%
2019/11/2100.00242.7543.00-2100-2.00%
2019/11/0600.00040.9040.90094-0.01%
2019/08/27239.7500.0039.8021221.64%
2019/08/15139.1500.0039.5011170.85%
2019/04/0800.003948.3047.50-39200-19.46%
2019/03/2700.00145.6545.65-1181-0.55%
2019/03/12147.5000.0047.4011590.63%
2019/02/2000.00143.0043.10-1112-0.89%
2019/02/1500.00240.8040.65-294-2.11%
2018/11/2800.00137.9538.00-1202-0.49%
2018/11/23836.3000.0036.3582383.35%
2018/11/22236.4000.0036.5022540.79%
2018/11/202036.1500.0035.95202597.70%
2018/11/19135.9000.0036.7012600.38%
2018/11/161035.9000.0035.85102613.83%
2018/10/11237.3500.0036.0524440.45%
2018/08/3000.00152.4052.80-1654-0.15%
2018/06/2900.000.151.9051.90-0.1450-0.02%
2018/06/2200.00148.1048.20-1362-0.28%
2018/06/14146.9000.0046.8013510.28%
2018/04/1300.00548.3048.60-5640-0.78%
2018/03/0800.00145.6545.30-1539-0.19%
2018/02/23144.0000.0043.6515080.20%
2018/01/31842.35342.6542.5054701.06%
2018/01/231044.5000.0044.50104422.26%
2018/01/1900.002043.7043.85-20416-4.81%
2018/01/1700.00645.6845.10-6384-1.56%
2018/01/162046.8000.0045.95203535.66%
2018/01/15246.00545.2645.90-3313-0.96%
2018/01/12343.40743.2843.45-4245-1.63%
2018/01/0800.00239.9539.50-2200-1.00%
2018/01/0200.00339.5039.00-3213-1.40%
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－1天前
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－5天前
...詳全文
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
高力 相關文章