中保科 (9917)-元大-松山券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
792張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	127.00	126.00	-1	483	-0.21%
2024/04/17	0	0.00	1	128.00	128.00	-1	468	-0.21%
2024/04/16	0	0.00	0	125.56	125.50	0	458	-0.01%
2024/04/10	0	0.00	0	124.50	125.50	0	445	0.00%
2024/04/08	0	0.00	0.1	124.00	124.00	-0.1	452	-0.02%
2024/04/02	0.1	123.00	0	0.00	122.50	0.1	456	0.03%
2024/03/26	0.1	122.50	0.1	122.00	122.00	0	575	0.00%
2024/03/25	0.1	120.50	1.1	121.18	123.50	-1	637	-0.16%
2024/03/22	0.2	120.50	0	0.00	119.00	0.2	694	0.03%
2024/03/18	1	119.00	0	0.00	119.00	1	903	0.11%
2024/03/08	0	0.00	1	119.00	120.00	-1	939	-0.11%
2024/02/22	1	117.50	0	0.00	118.00	1	1,064	0.09%
2024/02/19	0	117.00	0	0.00	117.50	0	1,085	0.00%
2024/02/01	0	118.00	0	0.00	118.00	0	1,111	0.00%
2024/01/30	0	0.00	1	117.00	116.50	-1	1,110	-0.09%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2023/12/29	0	117.50	0	0.00	117.00	0	1,224	0.00%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/22	1	119.00	0	0.00	117.50	1	1,218	0.08%
2023/12/14	0	122.50	0	0.00	122.50	0	789	0.00%
2023/12/08	0	118.00	0	0.00	117.00	0	728	0.00%
2023/12/06	0	118.50	0	0.00	118.50	0	715	0.00%
2023/11/09	0	0.00	0	116.00	118.00	0	580	0.00%
2023/11/01	0	116.50	0	0.00	115.00	0	578	0.00%
2023/10/16	0	0.00	1	116.00	116.00	-1	537	-0.19%
2023/09/25	0	0.00	1	108.00	108.00	-1	478	-0.21%
2023/09/18	0.1	105.50	0	0.00	106.00	0.1	478	0.01%
2023/09/11	0.1	104.50	0	0.00	104.00	0.1	540	0.02%
2023/09/08	0	104.50	0	0.00	105.00	0	529	0.00%
2023/09/07	1	105.01	0	0.00	105.00	1	529	0.19%
2023/09/06	0.2	105.81	0	0.00	106.00	0.2	528	0.04%
2023/08/30	0	107.00	0	0.00	106.00	0	541	0.01%
2023/08/28	0	105.50	0	0.00	106.00	0	568	0.00%
2023/08/25	0.1	107.00	0	0.00	106.50	0.1	569	0.02%
2023/08/21	0	108.00	0	0.00	107.00	0	584	0.00%
2023/08/17	0	107.50	0	0.00	107.50	0	589	0.01%
2023/08/16	0.1	109.00	0	0.00	107.50	0.1	593	0.01%
2023/08/14	0.1	109.00	0	0.00	108.00	0.1	606	0.02%
2023/08/09	1	108.50	0	0.00	108.50	1	619	0.16%
2023/07/10	1	107.00	0	0.00	107.50	1	658	0.15%
2023/07/07	0	0.00	1	109.00	109.50	-1	660	-0.15%
2023/06/16	1	117.50	1	118.50	118.50	0	633	0.00%
2023/06/12	1	117.00	0	0.00	117.00	1	575	0.17%
2023/06/09	1	116.00	0	0.00	116.50	1	572	0.17%
2023/05/17	0	0.00	1	113.50	113.50	-1	448	-0.22%
2023/05/03	0	0.00	0	110.00	109.50	0	409	0.00%
2023/05/02	0	0.00	0.1	109.50	109.50	-0.1	406	-0.01%
2023/04/28	0	0.00	0	107.00	108.50	0	398	0.00%
2023/04/10	0	0.00	2	104.50	104.50	-2	316	-0.63%
2023/03/29	0	0.00	1	104.00	104.00	-1	296	-0.34%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/10	0	101.00	0	0.00	102.00	0	274	0.01%
2023/03/02	0	101.25	0	0.00	101.00	0	262	0.00%
2023/02/16	1	99.90	0	0.00	100.00	1	258	0.39%
2022/12/20	0	97.90	0	0.00	96.60	0	319	0.01%
2022/12/13	0	98.80	0	0.00	99.40	0	320	0.01%
2022/12/06	1	98.30	0	0.00	97.90	1	327	0.31%
2022/12/05	0	99.40	0	0.00	99.00	0	318	0.01%
2022/11/18	0	97.80	0	0.00	98.00	0	295	0.01%
2022/11/14	1	96.80	0	0.00	96.50	1	289	0.35%
2022/11/07	0	93.20	0	0.00	92.80	0	277	0.01%
2022/10/28	0.1	93.50	0	0.00	92.10	0.1	271	0.02%
2022/10/25	0.2	91.76	0	0.00	90.40	0.2	258	0.06%
2022/10/20	0.2	92.72	0	0.00	93.90	0.2	245	0.07%
2022/10/19	0.1	95.70	0	0.00	95.00	0.1	229	0.02%
2022/10/17	0.1	95.74	0	0.00	95.00	0.1	226	0.05%
2022/10/14	0.1	97.03	0	0.00	96.00	0.1	224	0.03%
2022/10/13	0.1	96.99	0	0.00	96.50	0.1	223	0.03%
2022/10/11	0.1	97.72	0	0.00	97.30	0.1	218	0.04%
2022/10/07	0	98.90	0	0.00	99.00	0	215	0.01%
2022/09/28	0.1	98.20	0	0.00	98.10	0.1	215	0.02%
2022/09/27	0.1	99.00	0	0.00	98.10	0.1	212	0.02%
2022/09/23	0.1	99.60	0	0.00	99.50	0.1	204	0.05%
2022/09/22	0	99.70	0	0.00	99.60	0	208	0.01%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.02%
2022/09/20	0	100.76	0	0.00	100.50	0	200	0.02%
2022/09/19	0	101.00	0	0.00	100.00	0	201	0.01%
2022/09/07	0.1	101.50	0	0.00	100.50	0.1	218	0.02%
2022/07/26	0.1	101.50	0	0.00	101.50	0.1	228	0.04%
2022/07/01	0.1	102.50	0	0.00	102.00	0.1	236	0.04%
2022/06/30	0	102.50	2	101.50	101.50	-2	236	-0.84%
2022/06/15	0.3	106.00	0	0.00	106.00	0.3	218	0.14%
2022/03/18	0	105.50	0	0.00	105.00	0	182	0.03%
2022/03/17	0	0.00	2	105.00	105.50	-2	180	-1.11%
2022/03/08	0.3	101.50	0	0.00	101.50	0.3	174	0.17%
2022/02/24	0	0.00	1	102.00	102.50	-1	175	-0.57%
2022/02/10	2	102.00	0	0.00	101.50	2	219	0.91%
2022/02/09	1	103.00	0	0.00	102.00	1	218	0.46%
2022/02/07	0.2	101.00	0	0.00	101.50	0.2	216	0.09%
2022/01/24	0.5	101.50	0	0.00	102.00	0.5	211	0.24%
2021/12/13	0.1	103.00	0	0.00	103.00	0.1	231	0.04%
2021/07/14	0	0.00	2	95.60	95.60	-2	359	-0.56%
2021/06/21	0	92.60	0	0.00	92.50	0	422	0.01%
2021/05/31	0.1	91.80	0	0.00	91.80	0.1	475	0.02%
2021/05/18	2	91.20	0	0.00	91.20	2	457	0.44%
2021/04/23	0	0.00	4	94.80	94.70	-4	404	-0.99%
2021/04/20	0	0.00	6	93.80	94.00	-6	394	-1.52%
2021/04/19	0	0.00	5	93.00	93.30	-5	383	-1.30%
2021/04/12	1	92.20	0	0.00	92.10	1	370	0.27%
2021/04/07	1	91.70	0	0.00	91.90	1	372	0.27%
2021/03/30	2	92.45	0	0.00	92.80	2	350	0.57%
2021/03/26	0	0.00	0	92.90	92.00	0	333	0.00%
2021/03/23	0	0.00	2	90.70	90.90	-2	308	-0.65%
2021/03/09	0	0.00	5	87.80	88.10	-5	267	-1.87%
2021/01/22	3	86.80	0	0.00	87.00	3	238	1.26%
2021/01/15	10	87.65	1	87.80	87.70	9	236	3.80%
2021/01/13	0	0.00	2	87.95	88.20	-2	264	-0.76%
2021/01/12	0	0.00	2	87.80	87.80	-2	258	-0.77%
2021/01/11	0	0.00	1	88.00	88.00	-1	259	-0.39%
2020/12/31	0.1	88.70	0	0.00	88.70	0.1	254	0.03%
2020/12/30	0	0.00	7	89.50	89.50	-7	252	-2.78%
2020/12/10	6	87.37	0	0.00	87.30	6	249	2.40%
2020/12/02	3	87.50	0	0.00	87.80	3	236	1.27%
2020/12/01	6	87.90	0	0.00	87.80	6	236	2.54%
2020/10/22	0	0.00	1	88.70	91.30	-1	220	-0.45%
2020/09/24	1	84.70	0	0.00	84.80	1	235	0.43%
2020/09/21	0	0.00	1	86.30	86.30	-1	237	-0.42%
2020/08/18	1	85.60	0	0.00	85.80	1	344	0.29%
2020/08/03	1	85.70	0	0.00	85.20	1	382	0.26%
2020/07/20	0	0.00	2	89.20	89.30	-2	360	-0.55%
2020/07/13	0	0.00	1	88.30	88.70	-1	353	-0.28%
2020/07/07	1	87.70	0	0.00	87.70	1	348	0.29%
2020/06/22	2	86.10	0	0.00	86.70	2	331	0.60%
2020/06/15	1	86.50	0	0.00	86.40	1	333	0.30%
2020/06/11	0	0.00	1	87.70	87.30	-1	336	-0.30%
2020/06/05	1	86.90	0	0.00	86.90	1	354	0.28%
2020/06/03	1	86.80	1	87.10	86.80	0	351	0.00%
2020/05/25	0	0.00	1	86.01	86.00	-1	320	-0.32%
2020/05/14	1	85.80	0	0.00	85.80	1	295	0.34%
2020/05/05	0	0.00	0.2	87.00	86.70	-0.2	282	-0.06%
2020/04/27	0	0.00	1	87.70	88.00	-1	285	-0.35%
2020/04/22	1	85.30	0	0.00	86.40	1	291	0.34%
2020/04/15	0	0.00	2	86.25	86.60	-2	285	-0.70%
2020/04/14	1	84.90	0	0.00	85.30	1	285	0.35%
2020/04/10	1	83.10	2	83.60	83.70	-1	285	-0.35%
2020/04/09	0	0.00	1	82.10	82.50	-1	286	-0.35%
2020/03/24	1	78.80	0	0.00	77.90	1	257	0.39%
2020/03/18	1	81.70	0	0.00	81.00	1	227	0.44%
2020/03/17	0	0.00	4	82.20	82.00	-4	220	-1.82%
2020/03/16	1	83.90	2	84.20	83.20	-1	213	-0.47%
2020/03/13	3	83.43	0	0.00	84.70	3	209	1.43%
2020/03/05	0	0.00	1	90.10	90.10	-1	190	-0.53%
2020/03/04	0	0.00	1	89.00	89.20	-1	187	-0.53%
2020/03/03	0	0.00	2	88.90	89.00	-2	185	-1.08%
2020/03/02	2	87.70	0	0.00	88.00	2	184	1.08%
2020/02/27	0	0.00	1	88.80	88.30	-1	178	-0.56%
2020/02/26	0	0.00	2	88.85	88.50	-2	176	-1.14%
2020/02/24	0	0.00	1	89.90	89.00	-1	175	-0.57%
2020/02/21	0	0.00	1	89.60	89.60	-1	174	-0.57%
2020/02/19	0	0.00	2	89.80	89.80	-2	174	-1.15%
2020/02/18	0	0.00	1	89.50	89.80	-1	173	-0.58%
2020/02/17	0	0.00	1	89.20	89.30	-1	172	-0.58%
2020/02/14	0	0.00	2	89.15	89.20	-2	172	-1.16%
2020/02/12	0	0.00	1	88.90	88.50	-1	169	-0.59%
2020/02/10	0	0.00	1	88.70	88.70	-1	167	-0.60%
2020/02/06	0	0.00	2	88.80	89.00	-2	162	-1.23%
2020/02/05	2	87.95	2	88.40	88.20	0	159	0.00%
2020/02/03	0	0.00	3	88.03	88.50	-3	157	-1.90%
2020/01/31	0	0.00	5	88.50	88.80	-5	153	-3.27%
2020/01/20	5	87.40	0	0.00	87.40	5	141	3.53%
2020/01/06	0	0.00	1	87.70	87.70	-1	137	-0.73%
2020/01/03	1	88.10	0	0.00	88.30	1	139	0.72%
2020/01/02	0	0.00	1	88.90	88.80	-1	138	-0.72%
2019/12/31	0	0.00	2	88.75	88.80	-2	137	-1.45%
2019/12/30	0	0.00	1	88.70	88.90	-1	140	-0.71%
2019/12/26	0	0.00	1	88.30	88.30	-1	142	-0.70%
2019/12/23	1	87.70	0	0.00	88.30	1	144	0.69%
2019/11/27	0	0.00	1	88.10	88.20	-1	129	-0.78%
2019/11/15	0	0.00	1	87.50	87.40	-1	138	-0.72%
2019/11/08	1	87.60	0	0.00	87.20	1	143	0.70%
2019/11/04	2	87.00	0	0.00	87.10	2	146	1.37%
2019/10/31	1	86.90	2	87.00	87.10	-1	147	-0.68%
2019/10/09	1	86.60	0	0.00	86.40	1	151	0.66%
2019/10/04	2	86.50	0	0.00	86.30	2	151	1.32%
2019/10/03	1	86.90	0	0.00	87.10	1	148	0.67%
2019/09/23	2	87.90	0	0.00	88.40	2	171	1.16%
2019/09/17	0	0.00	2	87.90	87.50	-2	173	-1.16%
2019/08/30	3	86.10	0	0.00	86.00	3	193	1.55%
2019/08/23	0	0.00	5	86.68	87.00	-5	189	-2.64%
2019/08/15	1	85.70	0	0.00	86.00	1	202	0.49%
2019/07/31	2	86.90	0	0.00	86.80	2	206	0.97%
2019/07/23	0	0.00	1	87.70	87.50	-1	207	-0.48%
2019/07/19	0	0.00	1	87.90	87.90	-1	205	-0.49%
2019/07/11	0	0.00	4	89.43	89.60	-4	197	-2.02%
2019/07/04	2	88.00	0	0.00	88.00	2	196	1.02%
2019/07/03	2	87.85	0	0.00	87.80	2	190	1.05%
2019/07/02	1	87.70	0	0.00	87.70	1	185	0.54%
2019/07/01	3	88.30	0	0.00	88.30	3	180	1.66%
2019/06/14	0	0.00	4	88.80	89.10	-4	156	-2.56%
2019/06/12	2	87.80	0	0.00	87.70	2	156	1.28%
2019/06/11	1	88.40	0	0.00	88.30	1	152	0.65%
2019/05/31	0	0.00	3	88.80	89.10	-3	154	-1.94%
2019/05/29	1	86.60	0	0.00	88.10	1	149	0.67%
2019/05/28	2	88.60	0	0.00	85.00	2	138	1.45%
2019/05/27	0	0.00	2	89.10	89.00	-2	129	-1.55%
2019/05/21	0	0.00	1	89.30	89.20	-1	132	-0.76%
2019/05/20	0	0.00	1	88.30	87.80	-1	128	-0.78%
2019/05/14	0	0.00	3	87.93	88.20	-3	124	-2.41%
2019/04/29	1	86.30	0	0.00	86.70	1	133	0.75%
2019/04/22	2	86.90	0	0.00	86.70	2	134	1.48%
2019/04/15	1	86.30	0	0.00	86.20	1	133	0.75%
2019/04/03	1	86.40	0	0.00	86.40	1	141	0.71%
2019/03/21	1	85.80	0	0.00	85.70	1	172	0.58%
2019/03/20	1	85.90	0	0.00	85.80	1	171	0.58%
2019/03/19	2	85.95	0	0.00	85.90	2	172	1.16%
2019/03/14	1	86.10	0	0.00	86.00	1	167	0.60%
2019/02/20	0	0.00	1	87.20	87.20	-1	174	-0.57%
2019/02/15	1	86.60	1	86.90	86.20	0	178	0.00%
2019/02/14	1	86.10	1	86.50	86.60	0	178	0.00%
2019/02/12	1	85.80	0	0.00	86.30	1	180	0.55%
2019/01/24	0	0.00	6	87.00	86.90	-6	182	-3.30%
2019/01/22	1	86.00	0	0.00	86.00	1	195	0.51%
2019/01/21	1	86.70	0	0.00	86.90	1	188	0.53%
2019/01/17	1	85.80	0	0.00	85.60	1	196	0.51%
2019/01/11	0	0.00	2	86.50	86.50	-2	219	-0.91%
2019/01/10	8	85.31	0	0.00	85.30	8	219	3.64%
2019/01/09	3	86.00	0	0.00	85.90	3	218	1.37%
2018/12/28	0	0.00	2	88.20	88.40	-2	230	-0.87%
2018/12/27	0	0.00	1	88.00	87.00	-1	225	-0.44%
2018/12/26	0	0.00	1	87.80	87.20	-1	218	-0.46%
2018/12/25	0	0.00	7	87.31	87.00	-7	214	-3.26%
2018/12/24	0	0.00	2	86.65	86.10	-2	209	-0.96%
2018/12/21	4	84.10	0	0.00	83.80	4	207	1.92%
2018/12/19	2	85.10	0	0.00	85.10	2	193	1.03%
2018/12/18	2	85.70	0	0.00	85.10	2	191	1.04%
2018/12/17	1	86.30	0	0.00	86.00	1	187	0.53%
2018/12/12	1	86.00	0	0.00	86.00	1	189	0.53%
2018/12/05	0	0.00	1	88.50	87.60	-1	195	-0.51%
2018/12/04	0	0.00	2	88.60	88.80	-2	198	-1.01%
2018/11/09	0	0.00	1	86.80	87.20	-1	200	-0.50%
2018/11/02	3	85.43	0	0.00	85.10	3	195	1.54%
2018/11/01	2	86.00	0	0.00	86.00	2	192	1.04%
2018/10/31	0	0.00	2	87.40	88.00	-2	192	-1.04%
2018/10/22	0	0.00	1	85.00	85.00	-1	158	-0.63%
2018/10/17	2	86.30	0	0.00	86.10	2	145	1.38%
2018/10/11	1	86.70	0	0.00	87.30	1	157	0.64%
2018/10/09	2	87.60	0	0.00	87.90	2	153	1.30%
2018/09/28	1	88.10	0	0.00	88.20	1	165	0.60%
2018/09/27	3	88.17	0	0.00	88.20	3	164	1.83%
2018/09/21	0	0.00	1	89.30	88.80	-1	168	-0.59%
2018/09/19	0	0.00	1	89.30	89.10	-1	167	-0.60%
2018/09/18	0	0.00	1	88.40	88.80	-1	164	-0.61%
2018/09/17	1	87.80	0	0.00	88.10	1	162	0.61%
2018/09/14	0	0.00	1	88.10	88.40	-1	162	-0.61%
2018/09/13	0	0.00	3	87.90	88.00	-3	163	-1.83%
2018/09/12	0	0.00	2	87.55	87.60	-2	161	-1.24%
2018/09/07	1	86.90	0	0.00	86.80	1	162	0.61%
2018/09/06	0	0.00	2	87.50	87.60	-2	160	-1.25%
2018/09/05	1	87.10	2	87.55	87.40	-1	161	-0.62%
2018/08/29	0	0.00	1	87.90	87.60	-1	158	-0.63%
2018/08/28	1	87.00	0	0.00	87.70	1	157	0.64%
2018/08/17	1	86.10	0	0.00	86.10	1	163	0.61%
2018/08/16	1	86.80	0	0.00	87.00	1	156	0.64%
2018/08/14	2	87.05	0	0.00	87.20	2	157	1.27%
2018/08/10	1	87.80	0	0.00	87.80	1	155	0.64%
2018/08/07	2	87.85	0	0.00	87.80	2	160	1.25%
2018/08/06	2	88.20	0	0.00	88.10	2	161	1.24%
2018/07/31	0	0.00	1	88.30	88.70	-1	165	-0.60%
2018/07/30	0	0.00	1	88.20	88.10	-1	165	-0.61%
2018/07/23	2	87.30	1	87.70	87.50	1	168	0.59%
2018/07/18	2	89.50	0	0.00	90.10	2	155	1.29%
2018/07/16	15	89.70	0	0.00	89.50	15	149	10.06%
2018/06/12	0	0.00	1	89.20	89.50	-1	136	-0.73%
2018/05/24	0	0.00	2	88.90	89.00	-2	133	-1.50%
2018/05/14	0	0.00	0.2	89.50	89.20	-0.2	143	-0.14%
2018/01/18	0	0.00	1	91.70	91.40	-1	152	-0.66%