泰銘 (9927)-元大-松山券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
220張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	65.30	0	0.00	65.30	3	423	0.71%
2024/12/09	1	65.70	0	0.00	65.70	1	443	0.23%
2024/12/06	0	0.00	1	66.60	66.60	-1	443	-0.23%
2024/11/28	1	65.30	0	0.00	64.80	1	470	0.21%
2024/11/21	0	0.00	6	65.05	65.10	-6	481	-1.25%
2024/11/14	3	65.13	0	0.00	65.00	3	482	0.62%
2024/11/13	1	66.70	0	0.00	66.60	1	475	0.21%
2024/11/11	1	66.90	0	0.00	67.40	1	479	0.21%
2024/10/09	3	67.23	0	0.00	66.90	3	504	0.59%
2024/10/04	0	0.00	1	68.30	68.30	-1	496	-0.20%
2024/09/30	1	69.60	0	0.00	69.10	1	483	0.21%
2024/09/25	1	76.80	0	0.00	76.80	1	424	0.24%
2024/09/23	0	0.00	0.6	77.70	77.40	-0.6	389	-0.15%
2024/09/04	0	0.00	1	76.60	77.00	-1	357	-0.28%
2024/08/26	2	77.90	0	0.00	77.20	2	370	0.54%
2024/08/23	1	75.80	0	0.00	76.10	1	370	0.27%
2024/08/16	1	76.00	0	0.00	75.30	1	416	0.24%
2024/08/05	1	72.20	0	0.00	71.00	1	469	0.21%
2024/07/31	0	0.00	0.2	76.00	75.90	-0.2	651	-0.03%
2024/07/18	0.1	77.40	0	0.00	77.40	0.1	658	0.02%
2024/07/11	0.1	77.80	0	0.00	77.50	0.1	680	0.01%
2024/07/02	1	77.40	0	0.00	77.20	1	767	0.13%
2024/06/20	0	0.00	1	79.10	79.20	-1	837	-0.12%
2024/06/19	1	78.60	2	78.60	78.50	-1	862	-0.12%
2024/06/18	0	0.00	3	78.80	78.30	-3	876	-0.34%
2024/06/11	1	78.30	0	0.00	78.60	1	967	0.10%
2024/06/04	0	0.00	1	80.50	81.90	-1	977	-0.10%
2024/06/03	1	79.80	1	80.50	79.80	0	977	0.00%
2024/05/29	1	79.90	1	81.20	80.00	0	1,007	0.00%
2024/05/28	1	80.40	1	80.90	80.60	0	1,012	0.00%
2024/05/23	1	79.50	0	0.00	79.20	1	1,027	0.10%
2024/05/22	1	80.40	3	80.77	81.00	-2	1,016	-0.20%
2024/05/16	0	0.00	1	80.60	79.00	-1	1,009	-0.10%
2024/05/15	2	80.15	0	0.00	79.60	2	1,015	0.20%
2024/05/13	1	79.70	0	0.00	79.90	1	1,019	0.10%
2024/05/07	8	84.81	4	86.18	84.00	4	963	0.42%
2024/05/03	0	0.00	5	75.60	76.00	-5	787	-0.63%
2024/04/16	1	72.50	0	0.00	72.30	1	829	0.12%
2024/03/26	1	73.80	0	0.00	73.70	1	713	0.14%
2024/03/25	3	75.47	0	0.00	74.60	3	700	0.43%
2024/03/11	4	71.73	0	0.00	71.80	4	697	0.57%
2024/03/08	8	75.03	0	0.00	73.00	8	691	1.16%
2024/03/07	0	0.00	4	75.00	75.00	-4	685	-0.58%
2024/03/06	0	0.00	0.1	75.80	76.40	-0.1	691	-0.01%
2024/03/04	0	0.00	8	76.36	76.20	-8	737	-1.08%
2024/02/27	7	72.83	4	73.50	73.30	3	737	0.41%
2024/02/26	0	0.00	1	72.10	71.30	-1	726	-0.14%
2024/02/23	1	71.10	5	70.90	70.70	-4	730	-0.55%
2024/02/20	6	71.20	0	0.00	71.20	6	770	0.78%
2024/02/19	0	0.00	10	71.90	71.80	-10	794	-1.26%
2024/02/15	5	68.60	0	0.00	68.80	5	889	0.56%
2023/12/11	1	72.70	1.1	72.87	74.50	-0.1	1,178	0.00%
2023/12/08	0	0.00	0.3	69.30	69.60	-0.3	1,129	-0.03%
2023/12/07	0.3	68.93	0	0.00	69.10	0.3	1,149	0.03%
2023/12/05	0.1	71.40	0	0.00	71.50	0.1	1,147	0.01%
2023/12/01	1	70.10	2	71.35	70.20	-1	1,172	-0.09%
2023/11/30	4	70.30	3	71.17	71.60	1	1,173	0.09%
2023/11/29	0	0.00	1	70.70	69.60	-1	1,163	-0.09%
2023/11/28	2.1	67.56	1	68.20	68.60	1.1	1,154	0.09%
2023/11/27	0	0.00	2	69.05	68.00	-2	1,149	-0.17%
2023/11/21	1	68.30	0	0.00	68.20	1	1,151	0.09%
2023/11/16	0	0.00	1	67.60	67.70	-1	1,164	-0.09%
2023/11/14	0	0.00	3.3	64.30	65.00	-3.3	1,111	-0.30%
2023/11/13	0	0.00	1.1	63.05	62.70	-1.1	1,091	-0.10%
2023/11/01	1	54.70	0	0.00	55.30	1	1,581	0.06%
2023/10/20	0	0.00	0.2	57.10	56.90	-0.2	2,048	-0.01%
2023/10/19	0.2	58.05	0	0.00	58.20	0.2	2,042	0.01%
2023/10/17	0	0.00	2	59.00	58.50	-2	2,001	-0.10%
2023/10/13	0.2	59.35	0	0.00	59.30	0.2	1,980	0.01%
2023/10/02	0	0.00	1	56.00	55.90	-1	1,937	-0.05%
2023/09/28	0	0.00	3	54.27	55.00	-3	1,933	-0.16%
2023/09/27	0	0.00	2	54.50	53.80	-2	1,925	-0.10%
2023/09/26	0	0.00	3	55.50	54.90	-3	1,912	-0.16%
2023/09/25	3	59.20	0	0.00	59.40	3	1,851	0.16%
2023/09/21	1	60.80	0	0.00	59.60	1	1,784	0.06%
2023/09/15	0	0.00	3	61.30	61.40	-3	1,709	-0.18%
2023/09/14	5	60.80	2	61.45	60.60	3	1,691	0.18%
2023/09/13	4	62.25	0	0.00	62.20	4	1,656	0.24%
2023/09/12	1	62.50	5	62.62	62.90	-4	1,639	-0.24%
2023/09/08	2	61.85	2	62.55	61.80	0	1,596	0.00%
2023/09/07	0.6	61.75	0	0.00	61.70	0.6	1,582	0.04%
2023/09/05	0.4	60.30	0	0.00	60.80	0.4	1,534	0.03%
2023/09/04	1.1	59.71	0	59.70	59.70	1.1	1,515	0.07%
2023/09/01	0	58.70	0	0.00	58.70	0	1,493	0.00%
2023/08/30	0	0.00	1	57.80	57.90	-1	1,469	-0.07%
2023/08/28	0.1	56.00	0	0.00	55.80	0.1	1,440	0.01%
2023/08/21	0	0.00	1	55.70	55.70	-1	1,351	-0.07%
2023/08/14	1	53.00	0	0.00	53.00	1	1,208	0.08%
2023/08/11	1	53.80	0	0.00	54.00	1	1,182	0.08%
2023/08/10	2	54.00	2	53.80	53.80	0	1,141	0.00%
2023/08/09	1	55.70	2	55.40	55.10	-1	1,056	-0.09%
2023/08/08	3	57.17	0	0.00	56.90	3	999	0.30%
2023/08/07	2	56.20	0	0.00	56.80	2	898	0.22%
2023/08/02	0	0.00	3	64.60	64.60	-3	675	-0.44%
2023/08/01	0	0.00	2.2	58.80	58.80	-2.2	602	-0.36%
2023/07/31	10	53.34	9	53.50	53.50	1	449	0.22%
2023/07/28	0	0.00	3.9	52.50	52.70	-3.9	288	-1.35%
2023/07/24	7	47.20	0	0.00	47.15	7	223	3.14%
2023/07/14	0	0.00	0.8	47.40	47.35	-0.8	234	-0.34%
2023/07/13	0	0.00	1	47.50	47.40	-1	237	-0.42%
2023/07/11	0	0.00	1	47.15	47.10	-1	243	-0.41%
2023/05/23	0	0.00	2	45.63	45.65	-2	308	-0.65%
2023/05/18	0	0.00	1	45.40	45.45	-1	304	-0.33%
2023/05/02	0	0.00	2	45.50	45.50	-2	274	-0.73%
2023/04/26	0	0.00	1	44.30	44.50	-1	257	-0.39%
2023/04/12	0	0.00	1	44.60	45.00	-1	204	-0.49%
2023/04/07	0	0.00	1	43.05	43.00	-1	177	-0.56%
2023/03/21	0	0.00	1	43.50	42.50	-1	148	-0.67%
2023/03/08	0	0.00	1	40.95	41.00	-1	110	-0.90%
2023/02/20	0	0.00	3	39.50	39.35	-3	104	-2.86%
2022/11/21	1	36.65	0	0.00	36.70	1	298	0.33%
2022/11/04	0	0.00	3	36.03	36.25	-3	350	-0.86%
2022/11/03	0	0.00	3	35.83	36.10	-3	353	-0.85%
2022/11/02	0	0.00	2	35.73	35.80	-2	356	-0.56%
2022/11/01	0	0.00	2	35.10	35.40	-2	358	-0.56%
2022/09/28	0.5	33.90	0	0.00	34.00	0.5	404	0.12%
2022/09/26	1.7	34.54	0	0.00	34.30	1.7	406	0.42%
2022/09/13	1	36.35	0	0.00	36.30	1	418	0.24%
2022/09/07	0	0.00	1	36.75	35.55	-1	421	-0.24%
2022/09/06	1	36.80	10	37.33	36.75	-9	414	-2.17%
2022/09/05	5	41.83	2	41.88	41.80	3	386	0.78%
2022/09/01	0	0.00	1	42.90	43.00	-1	342	-0.29%
2022/08/31	0	0.00	1	43.15	43.10	-1	343	-0.29%
2022/08/30	0	0.00	1	43.10	43.05	-1	336	-0.30%
2022/08/29	1	42.50	0	0.00	42.70	1	329	0.30%
2022/08/25	9	42.69	0	0.00	42.55	9	318	2.82%
2022/08/24	1	42.80	0	0.00	42.85	1	308	0.32%
2022/08/17	2	43.15	0	0.00	43.10	2	301	0.66%
2022/08/16	1	42.30	0	0.00	42.50	1	297	0.34%
2022/08/12	6	42.33	0	0.00	42.85	6	293	2.04%
2022/08/11	1	41.90	1	41.95	41.90	0	294	0.00%
2022/07/22	1	39.75	0	0.00	39.80	1	414	0.24%
2022/07/21	2	39.75	0	0.00	39.90	2	421	0.47%
2022/07/06	1	39.25	0	0.00	39.10	1	482	0.21%
2022/07/01	3	40.15	0	0.00	40.10	3	517	0.58%
2022/06/30	1	41.50	0	0.00	40.90	1	529	0.19%
2022/06/27	1	42.30	0	0.00	42.40	1	555	0.18%
2022/06/24	0	0.00	0	42.35	42.00	0	563	0.00%
2022/06/16	0	45.00	0	0.00	44.00	0	750	0.00%
2022/06/13	0	0.00	0.2	45.55	45.75	-0.2	741	-0.03%
2022/06/08	1.2	44.77	0	0.00	44.80	1.2	719	0.17%
2022/06/07	1	44.60	0	0.00	44.75	1	719	0.14%
2022/06/01	1	44.90	0	0.00	44.85	1	723	0.14%
2022/05/31	1	44.85	0	0.00	45.10	1	721	0.14%
2022/05/30	1	45.00	0	0.00	45.00	1	723	0.14%
2022/05/27	1	44.65	0	0.00	44.75	1	726	0.14%
2022/05/26	1	44.45	0	0.00	44.45	1	727	0.14%
2022/05/17	0	0.00	1	43.50	43.80	-1	697	-0.14%
2022/05/12	1	42.85	0	0.00	42.00	1	662	0.15%
2022/05/05	0	0.00	1	47.65	47.80	-1	591	-0.17%
2022/04/25	2	46.73	0	0.00	46.65	2	557	0.36%
2022/04/20	2	47.63	0	0.00	47.85	2	532	0.38%
2022/04/08	3	46.13	0	0.00	46.80	3	457	0.66%
2022/04/07	1	46.25	1	47.50	46.30	0	453	0.00%
2022/04/06	1	48.00	5.2	47.93	48.05	-4.2	437	-0.96%
2022/03/31	2	46.00	0	0.00	46.20	2	414	0.48%
2022/03/30	4	46.13	0	0.00	46.10	4	408	0.98%
2022/03/29	1	46.15	0	0.00	46.25	1	391	0.26%
2022/03/28	3	46.18	0	0.00	46.60	3	382	0.78%
2022/03/25	2	46.20	8	46.99	46.65	-6	354	-1.69%
2022/03/24	1	45.60	2	45.65	45.65	-1	251	-0.40%
2022/03/14	1	39.30	0	0.00	39.60	1	170	0.59%
2022/03/11	0	0.00	2	39.88	39.30	-2	171	-1.17%
2022/03/10	0	0.00	1	39.20	39.90	-1	174	-0.57%
2022/03/09	1	39.25	0	0.00	39.45	1	180	0.55%
2022/03/02	0	0.00	1	38.80	39.65	-1	195	-0.51%
2022/02/11	2	38.00	0	0.00	38.15	2	232	0.86%
2022/01/20	1	38.00	0	0.00	38.15	1	261	0.38%
2022/01/13	1	38.60	5	38.62	38.60	-4	273	-1.46%
2022/01/11	0	0.00	2	38.45	38.45	-2	277	-0.72%
2021/12/27	1	38.10	0	0.00	38.30	1	301	0.33%
2021/12/24	1	38.10	0	0.00	38.10	1	308	0.32%
2021/12/22	2	38.13	0	0.00	38.15	2	317	0.63%
2021/12/20	1	38.15	0	0.00	38.30	1	321	0.31%
2021/12/17	2	38.30	0	0.00	38.25	2	325	0.61%
2021/12/16	3	38.23	0	0.00	38.50	3	331	0.90%
2021/12/09	0	0.00	7	39.15	39.25	-7	355	-1.97%
2021/12/07	0	0.00	0.2	38.70	38.95	-0.2	360	-0.06%
2021/11/24	9	34.12	0	0.00	34.00	9	362	2.49%
2021/09/17	10	32.80	0	0.00	32.70	10	1,505	0.66%
2021/09/16	5	32.85	0	0.00	32.95	5	1,547	0.32%
2021/09/07	5	34.05	0	0.00	34.10	5	1,672	0.30%
2021/08/27	5	34.45	0	0.00	34.30	5	1,711	0.29%
2021/08/24	10	35.30	0	0.00	34.80	10	1,740	0.57%
2021/08/12	0	0.00	1	38.40	38.35	-1	1,707	-0.06%
2021/08/06	1	39.20	0	0.00	38.60	1	1,731	0.06%
2021/08/04	1	41.80	0	0.00	41.65	1	1,761	0.06%
2021/07/28	10	42.78	0	0.00	42.50	10	1,984	0.50%
2021/07/27	1	44.05	0	0.00	43.85	1	1,960	0.05%
2021/07/23	0	0.00	1	44.00	44.35	-1	1,922	-0.05%
2021/07/22	1	44.30	11	43.98	44.35	-10	1,902	-0.53%
2021/07/21	5	42.15	5	42.73	42.35	0	1,881	0.00%
2021/07/20	1	43.80	3	42.92	43.00	-2	1,848	-0.11%
2021/07/19	7	43.42	13	44.01	44.15	-6	1,817	-0.33%
2021/07/16	0	0.00	2.1	41.41	42.05	-2.1	1,738	-0.12%
2021/07/13	2	40.48	0	0.00	39.90	2	1,700	0.12%
2021/07/07	1	38.95	0	0.00	39.55	1	1,585	0.06%
2021/07/06	0	0.00	1	38.85	39.50	-1	1,558	-0.06%
2021/07/02	2	37.85	0	0.00	38.15	2	1,493	0.13%
2021/07/01	10	37.90	0.1	38.25	38.15	9.9	1,479	0.67%
2021/06/30	0	0.00	11	39.40	38.25	-11	1,453	-0.76%
2021/06/29	0	0.00	2	38.15	37.20	-2	1,382	-0.14%
2021/06/28	10	37.03	2	37.78	37.40	8	1,348	0.59%
2021/06/25	0	0.00	35	37.43	37.50	-35	1,281	-2.73%
2021/06/22	0	0.00	6	35.98	35.75	-6	1,208	-0.50%
2021/06/15	0	0.00	1	34.15	34.25	-1	1,120	-0.09%
2021/06/08	0	0.00	0.1	32.85	32.75	-0.1	1,094	-0.01%
2021/06/01	0	0.00	6.1	32.42	33.00	-6.1	1,042	-0.59%
2021/05/31	1	31.15	0	0.00	31.70	1	1,024	0.10%
2021/05/28	1	30.70	0	0.00	30.90	1	1,012	0.10%
2021/05/14	1	30.40	1	30.35	30.45	0	947	0.00%
2021/05/13	2	31.20	0	0.00	30.60	2	917	0.22%
2021/05/12	4	32.60	2	31.18	31.95	2	889	0.22%
2021/05/11	0	0.00	1	33.35	33.20	-1	822	-0.12%
2021/05/07	1	33.10	5.3	34.16	34.20	-4.3	625	-0.69%
2021/04/19	0	0.00	1	30.80	30.70	-1	324	-0.31%
2021/04/12	0	0.00	10.5	29.79	29.65	-10.5	318	-3.29%
2021/03/31	1	29.45	0	0.00	29.80	1	302	0.33%
2021/03/24	5	29.30	0	0.00	29.35	5	287	1.74%
2021/03/12	3	30.12	0	0.00	30.20	3	268	1.12%
2021/02/18	0	0.00	3	30.40	30.45	-3	249	-1.20%
2021/01/13	0	0.00	11	30.07	30.20	-11	222	-4.95%
2020/12/16	0	0.00	2	29.40	29.60	-2	146	-1.36%
2020/11/20	0	0.00	1	29.15	29.45	-1	101	-0.99%
2020/11/10	0	0.00	0.1	28.10	28.25	-0.1	137	-0.05%
2020/11/03	1	27.40	0	0.00	27.35	1	142	0.70%
2020/10/30	0	0.00	8	27.57	27.55	-8	144	-5.53%
2020/10/29	8	27.64	0	0.00	27.70	8	144	5.54%
2020/10/28	0	0.00	8	27.63	27.70	-8	143	-5.56%
2020/10/27	0	0.00	1	27.70	27.85	-1	144	-0.69%
2020/10/23	8	27.60	2	27.60	27.65	6	144	4.14%
2020/10/22	0	0.00	3	27.52	27.60	-3	146	-2.05%
2020/10/21	0	0.00	4	27.59	27.55	-4	147	-2.70%
2020/10/15	0	0.00	3	27.67	27.85	-3	150	-1.99%
2020/10/12	1	27.70	0	0.00	27.65	1	152	0.65%
2020/09/24	0	0.00	27	28.17	28.05	-27	158	-17.08%
2020/09/23	0	0.00	9	28.48	28.45	-9	155	-5.77%
2020/09/22	0	0.00	6	28.60	28.60	-6	154	-3.88%
2020/09/21	0	0.00	6	28.68	28.70	-6	154	-3.87%
2020/09/14	0	0.00	3	28.65	28.50	-3	153	-1.96%
2020/09/10	0	0.00	2	28.65	28.75	-2	152	-1.31%
2020/09/09	0	0.00	4	28.70	28.65	-4	152	-2.62%
2020/09/04	0	0.00	2	28.75	28.75	-2	159	-1.25%
2020/08/28	0	0.00	1	28.60	28.55	-1	165	-0.60%
2020/08/27	0	0.00	7	28.84	28.65	-7	163	-4.27%
2020/08/26	0	0.00	2	28.85	28.75	-2	162	-1.23%
2020/08/25	0	0.00	19	28.31	28.55	-19	160	-11.83%
2020/08/24	2	30.28	0	0.00	29.90	2	148	1.35%
2020/08/21	11	30.40	0	0.00	30.40	11	133	8.22%
2020/08/20	0	0.00	10	30.50	30.25	-10	130	-7.65%
2020/08/17	2	30.60	0	0.00	30.65	2	123	1.62%
2020/07/08	1	30.55	0	0.00	30.55	1	135	0.74%
2020/07/01	1	30.25	0	0.00	30.35	1	139	0.72%
2020/06/29	2	30.13	0	0.00	30.25	2	141	1.41%
2020/06/17	0	0.00	3	30.40	30.30	-3	159	-1.88%
2020/06/12	4	29.45	0	0.00	29.80	4	186	2.14%
2020/06/11	8	30.08	0	0.00	29.70	8	190	4.20%
2020/06/10	7	30.44	0	0.00	30.30	7	187	3.73%
2020/06/01	1	29.70	0	0.00	29.70	1	211	0.47%
2020/05/29	3	29.72	0	0.00	29.75	3	213	1.41%
2020/05/28	7	29.77	0	0.00	29.70	7	213	3.27%
2020/05/26	0	0.00	1	29.80	29.75	-1	216	-0.46%
2020/05/25	4	29.53	0	0.00	29.70	4	217	1.84%
2020/05/22	4	29.64	0	0.00	29.85	4	219	1.82%
2020/05/18	0	0.00	3	29.85	29.75	-3	217	-1.38%
2020/05/11	0	0.00	1	30.00	29.95	-1	220	-0.45%
2020/05/08	8	29.59	0	0.00	29.95	8	219	3.65%
2020/05/06	2	30.45	0	0.00	30.50	2	206	0.97%
2020/05/05	2	30.55	0	0.00	30.55	2	207	0.97%
2020/04/29	0	0.00	1	30.50	30.50	-1	208	-0.48%
2020/04/27	0	0.00	1	30.15	30.20	-1	216	-0.46%
2020/04/20	1	29.85	0	0.00	30.20	1	214	0.47%
2020/03/30	1	27.90	0	0.00	28.40	1	207	0.48%
2020/03/27	1	28.15	0	0.00	28.40	1	205	0.49%
2020/03/05	0	0.00	1	31.20	31.30	-1	155	-0.65%
2020/01/13	7	32.20	0	0.00	32.25	7	193	3.62%
2020/01/08	1	32.30	0	0.00	32.05	1	197	0.51%
2020/01/03	1	32.55	1	32.65	32.60	0	201	0.00%
2020/01/02	1	32.50	1	32.60	32.55	0	201	0.00%
2019/12/31	1	32.40	3	32.40	32.45	-2	200	-1.00%
2019/12/27	0	0.00	1.1	32.40	32.45	-1.1	202	-0.53%
2019/12/24	1	32.05	0	0.00	32.10	1	207	0.48%
2019/12/18	2	32.05	0	0.00	32.25	2	211	0.95%
2019/12/17	8	32.19	0	0.00	32.15	8	212	3.76%
2019/12/11	0	0.00	1	32.60	32.60	-1	211	-0.47%
2019/11/27	2	32.10	0	0.00	32.25	2	208	0.96%
2019/11/22	1	32.20	0	0.00	32.35	1	211	0.47%
2019/11/21	0	0.00	1	32.00	32.25	-1	213	-0.47%
2019/11/19	6	31.88	0	0.00	32.05	6	225	2.66%
2019/11/14	8	32.14	0	0.00	31.90	8	232	3.44%
2019/11/13	3	32.47	0	0.00	32.55	3	228	1.31%
2019/11/08	0	0.00	2	32.50	33.00	-2	225	-0.89%
2019/11/07	1	31.85	0	0.00	31.85	1	211	0.47%
2019/10/21	2	31.95	0	0.00	31.85	2	214	0.93%
2019/10/16	2	31.15	1	31.40	31.35	1	216	0.46%
2019/10/15	4	31.13	0	0.00	31.25	4	215	1.85%
2019/10/14	1	31.10	0	0.00	31.25	1	214	0.47%
2019/09/16	0	0.00	2.2	31.41	31.35	-2.2	201	-1.10%
2019/09/09	0	0.00	2	30.95	31.10	-2	203	-0.98%
2019/09/06	0	0.00	5	31.12	31.15	-5	201	-2.48%
2019/09/05	0	0.00	1	31.00	31.00	-1	201	-0.50%
2019/08/29	4	30.59	0	0.00	30.80	4	190	2.10%
2019/08/28	1	30.55	0	0.00	30.80	1	188	0.53%
2019/08/27	3	30.60	1	30.80	30.60	2	185	1.08%
2019/08/26	0	0.00	1	30.60	30.80	-1	185	-0.54%
2019/08/23	0	0.00	10	30.50	30.80	-10	181	-5.50%
2019/08/22	6	31.79	0	0.00	31.70	6	176	3.39%
2019/08/21	1	31.80	0	0.00	31.95	1	166	0.60%
2019/08/19	1	31.70	0	0.00	31.75	1	155	0.65%
2019/08/14	1	31.80	2	31.78	31.80	-1	152	-0.66%
2019/08/12	0	0.00	2	31.73	31.70	-2	149	-1.34%
2019/08/07	2	31.30	0	0.00	31.25	2	148	1.34%
2019/08/05	1	31.65	0	0.00	31.65	1	149	0.67%
2019/08/02	4	32.10	0	0.00	31.95	4	149	2.67%
2019/08/01	0	0.00	1	32.80	32.45	-1	148	-0.67%
2019/07/23	0	0.00	2	32.68	32.75	-2	137	-1.46%
2019/07/22	0	0.00	4	32.30	32.50	-4	134	-2.98%
2019/07/17	0	0.00	1	31.90	31.95	-1	125	-0.80%
2019/07/16	5	31.84	0	0.00	31.75	5	124	4.00%
2019/07/12	0	0.00	3	32.15	32.05	-3	123	-2.44%
2019/07/11	0	0.00	6	32.08	32.10	-6	124	-4.84%
2019/07/10	0	0.00	3	31.83	31.90	-3	125	-2.40%
2019/07/09	0	0.00	4	31.35	31.65	-4	125	-3.19%
2019/07/04	0	0.00	1	31.50	31.45	-1	127	-0.78%
2019/07/02	3	31.57	0	0.00	31.65	3	126	2.38%
2019/07/01	10	31.85	0	0.00	31.65	10	126	7.92%
2019/06/28	0	0.00	3	31.38	32.00	-3	126	-2.38%
2019/06/27	0	0.00	4	31.08	31.10	-4	125	-3.20%
2019/06/26	0	0.00	1	31.05	31.00	-1	126	-0.79%
2019/06/20	2	30.90	0	0.00	30.95	2	136	1.47%
2019/06/19	0	0.00	4	30.95	30.95	-4	134	-2.96%
2019/06/05	2	31.00	0	0.00	30.95	2	140	1.42%
2019/06/03	4	31.00	0	0.00	30.85	4	141	2.83%
2019/05/31	2	31.13	0	0.00	31.30	2	141	1.41%
2019/05/20	0	0.00	1	30.90	30.85	-1	151	-0.66%
2019/05/10	0	0.00	2	31.35	31.25	-2	154	-1.30%
2019/04/29	0	0.00	2	31.80	31.70	-2	152	-1.31%
2019/04/24	0	0.00	2	31.93	31.95	-2	152	-1.31%
2019/04/23	0	0.00	1	31.95	31.90	-1	151	-0.66%
2019/04/19	0	0.00	2	31.83	31.75	-2	151	-1.32%
2019/04/18	0	0.00	2	31.70	31.70	-2	151	-1.32%
2019/04/16	1	31.60	0	0.00	31.60	1	150	0.66%
2019/04/15	2	31.70	0	0.00	31.75	2	149	1.34%
2019/04/11	3	31.83	0	0.00	31.90	3	148	2.02%
2019/04/10	3	31.82	0	0.00	31.90	3	147	2.03%
2019/04/02	0	0.00	1	32.25	32.05	-1	148	-0.67%
2019/04/01	0	0.00	5	32.04	32.10	-5	148	-3.38%
2019/03/28	15	31.59	4	31.74	31.70	11	145	7.57%
2019/03/26	1	32.70	0	0.00	32.70	1	133	0.75%
2019/03/25	1	32.50	4	32.70	32.70	-3	133	-2.25%
2019/03/15	1	32.75	0	0.00	32.85	1	134	0.74%
2019/03/14	0	0.00	1	33.00	32.95	-1	132	-0.75%
2019/02/18	0	0.00	2	32.05	32.00	-2	144	-1.38%
2019/02/15	0	0.00	3	32.03	32.00	-3	144	-2.08%
2019/02/14	0	0.00	2	31.83	32.20	-2	152	-1.31%
2019/02/13	10	31.65	7	31.90	31.90	3	159	1.88%
2019/02/12	2	31.85	0	0.00	31.90	2	164	1.22%
2019/02/11	0	0.00	1	31.75	31.80	-1	166	-0.60%
2019/01/30	0	0.00	1	31.90	31.85	-1	180	-0.55%
2019/01/29	0	0.00	9	31.66	31.85	-9	179	-5.02%
2019/01/28	0	0.00	3	31.63	31.65	-3	179	-1.67%
2019/01/23	0	0.00	3	31.35	31.40	-3	180	-1.66%
2019/01/18	0	0.00	1	31.90	31.95	-1	185	-0.54%
2019/01/17	0	0.00	5	31.70	31.75	-5	186	-2.69%
2019/01/14	0	0.00	1	31.25	31.35	-1	194	-0.51%
2019/01/08	3	31.03	0	0.00	31.10	3	234	1.28%
2019/01/07	0	0.00	3	30.88	31.15	-3	239	-1.25%
2019/01/04	0	0.00	3	30.55	30.75	-3	242	-1.24%
2019/01/03	0	0.00	2	30.65	30.60	-2	250	-0.80%
2018/12/26	4	30.06	0	0.00	30.10	4	253	1.58%
2018/12/25	1	30.10	2	30.10	30.10	-1	251	-0.40%
2018/12/24	1	30.15	2	30.15	30.20	-1	250	-0.40%
2018/12/22	5	30.24	1	30.25	30.20	4	249	1.60%
2018/12/21	3	30.23	0	0.00	30.20	3	249	1.20%
2018/12/19	3	30.37	0	0.00	30.40	3	248	1.21%
2018/12/18	3	30.50	0	0.00	30.40	3	248	1.21%
2018/12/14	0	0.00	3	30.55	30.65	-3	249	-1.20%
2018/12/13	0	0.00	2	30.60	30.55	-2	250	-0.80%
2018/12/12	5	30.50	0	0.00	30.50	5	250	1.99%
2018/12/11	1	30.40	0	0.00	30.40	1	251	0.40%
2018/12/10	0	0.00	12	30.74	30.85	-12	250	-4.78%
2018/12/07	1	30.40	0	0.00	30.50	1	247	0.40%
2018/12/04	0	0.00	5	31.08	31.05	-5	255	-1.96%
2018/11/29	0	0.00	1	30.60	30.60	-1	257	-0.39%
2018/11/28	2	29.98	0	0.00	30.15	2	257	0.78%
2018/11/23	0	0.00	3	29.95	29.95	-3	257	-1.16%
2018/11/22	3	30.00	0	0.00	29.90	3	260	1.15%
2018/11/16	0	0.00	3	30.22	30.00	-3	276	-1.09%
2018/11/14	1	29.85	0	0.00	30.00	1	294	0.34%
2018/11/13	2	29.50	0	0.00	30.00	2	312	0.64%
2018/11/09	1	30.05	0	0.00	30.15	1	332	0.30%
2018/11/08	3	30.43	0	0.00	30.40	3	344	0.87%
2018/11/07	2	30.50	0	0.00	30.55	2	356	0.56%
2018/11/02	0	0.00	1	32.20	32.05	-1	358	-0.28%
2018/10/31	0	0.00	3	31.83	31.75	-3	361	-0.83%
2018/10/30	2	30.98	1	31.25	31.20	1	362	0.28%
2018/10/29	0	0.00	3	30.90	30.90	-3	362	-0.83%
2018/10/24	1	31.15	0	0.00	31.05	1	363	0.28%
2018/10/23	2	31.63	0	0.00	31.55	2	359	0.56%
2018/10/22	0	0.00	1	32.10	32.20	-1	357	-0.28%
2018/10/19	9	31.84	1	32.00	31.80	8	358	2.23%
2018/10/18	4	32.69	3	32.75	32.80	1	328	0.30%
2018/10/17	0	0.00	2	33.15	33.20	-2	330	-0.61%
2018/10/16	8	32.43	3	32.78	32.55	5	327	1.53%
2018/10/15	14	32.80	0	0.00	32.35	14	324	4.31%
2018/10/12	7	33.02	0	0.00	33.10	7	319	2.19%
2018/10/11	0	0.00	3	33.40	33.25	-3	315	-0.95%
2018/10/08	0	0.00	2	34.65	34.80	-2	304	-0.66%
2018/10/05	2	34.55	0	0.00	34.70	2	307	0.65%
2018/10/03	0	0.00	1	35.00	35.00	-1	335	-0.30%
2018/09/28	0	0.00	2	35.25	35.00	-2	339	-0.59%
2018/09/27	0	0.00	1	35.00	35.10	-1	342	-0.29%
2018/09/21	0	0.00	1	35.10	35.10	-1	344	-0.29%
2018/09/19	1	34.75	0	0.00	35.00	1	345	0.29%
2018/09/18	0	0.00	4	34.61	34.55	-4	344	-1.16%
2018/09/17	0	0.00	8	34.93	34.90	-8	347	-2.30%
2018/09/13	10	33.93	0	0.00	34.35	10	348	2.87%
2018/09/12	2	33.90	5	33.85	33.80	-3	346	-0.87%
2018/09/11	2	33.80	0	0.00	33.85	2	345	0.58%
2018/09/10	2	34.20	10	34.00	34.00	-8	344	-2.32%
2018/09/07	0	0.00	11	34.83	34.55	-11	343	-3.20%
2018/09/05	0	0.00	3	35.00	35.00	-3	356	-0.84%
2018/09/03	0	0.00	2	35.20	35.00	-2	360	-0.56%
2018/08/31	0	0.00	1	35.25	35.35	-1	363	-0.28%
2018/08/30	1	35.00	5.4	35.18	35.25	-4.4	371	-1.18%
2018/08/27	14	34.15	0	0.00	34.20	14	369	3.79%
2018/08/24	3	34.57	0	0.00	34.25	3	363	0.83%
2018/08/22	0	0.00	1	35.05	35.10	-1	353	-0.28%
2018/08/21	0	0.00	3	35.55	35.65	-3	338	-0.89%
2018/08/20	0	0.00	18	35.81	36.05	-18	331	-5.43%
2018/08/15	14	38.88	0	0.00	38.80	14	282	4.96%
2018/08/14	1	39.00	0	0.00	39.00	1	262	0.38%
2018/08/13	2	39.38	0	0.00	39.40	2	246	0.81%
2018/08/10	4	39.73	0	0.00	39.75	4	241	1.66%
2018/08/09	13	39.75	0	0.00	39.70	13	236	5.49%
2018/06/19	1	39.60	0	0.00	39.50	1	343	0.29%
2018/06/15	1	39.65	0	0.00	39.70	1	349	0.29%
2018/06/13	2	40.35	3	40.45	39.90	-1	345	-0.29%
2018/05/23	2	39.05	0	0.00	39.00	2	340	0.59%
2018/05/22	1	39.20	0	0.00	39.00	1	340	0.29%
2018/05/21	0	0.00	2	39.05	39.05	-2	346	-0.58%
2018/05/15	8	38.56	0	0.00	38.60	8	360	2.22%
2018/05/14	4	38.50	0	0.00	38.75	4	368	1.09%
2018/05/11	20	38.63	0	0.00	38.75	20	367	5.44%
2018/05/10	3	39.65	0	0.00	39.75	3	345	0.87%
2018/05/09	2	39.63	0	0.00	39.65	2	345	0.58%
2018/05/08	0	0.00	3	39.70	39.70	-3	347	-0.86%
2018/05/04	2	39.50	0	0.00	39.60	2	351	0.57%
2018/04/27	3	39.68	0	0.00	39.60	3	369	0.81%
2018/04/25	2	39.80	0	0.00	39.75	2	373	0.54%
2018/04/20	4	40.03	0	0.00	40.10	4	376	1.06%
2018/04/18	1	40.00	0	0.00	40.05	1	388	0.26%
2018/04/17	8	40.04	0	0.00	40.00	8	394	2.03%
2018/04/16	11	40.09	0	0.00	40.10	11	396	2.77%
2018/04/12	3	40.17	0	0.00	40.35	3	425	0.71%
2018/04/11	1	40.15	0	0.00	40.25	1	432	0.23%
2018/04/10	5	40.24	0	0.00	40.15	5	437	1.14%
2018/04/09	0	0.00	1	40.35	40.40	-1	446	-0.22%
2018/03/30	3	39.88	0	0.00	40.00	3	440	0.68%
2018/03/28	10	40.29	4	41.05	40.05	6	426	1.41%
2018/03/26	2	38.98	0	0.00	39.30	2	372	0.54%
2018/03/23	2	39.23	0	0.00	39.40	2	365	0.55%
2018/03/22	1	39.40	0	0.00	39.75	1	363	0.27%
2018/03/21	1	39.35	0	0.00	39.75	1	362	0.28%
2018/03/14	2	39.35	0	0.00	39.50	2	349	0.57%
2018/03/13	5	39.30	0	0.00	39.45	5	358	1.39%
2018/03/12	1	39.40	0	0.00	39.25	1	357	0.28%
2018/03/05	0	0.00	1	39.70	39.90	-1	360	-0.28%
2018/02/09	0	0.00	1	38.80	38.65	-1	346	-0.29%
2018/02/07	0	0.00	2	38.65	38.90	-2	343	-0.58%
2018/01/08	0	0.00	12	40.53	40.80	-12	358	-3.35%
2018/01/04	0	0.00	1	40.25	40.10	-1	336	-0.30%
2018/01/03	0	0.00	6	40.17	39.80	-6	331	-1.81%
2018/01/02	0	0.00	5	39.61	39.60	-5	324	-1.54%