台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    184
  • 產業
    上市 其他類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰銘 (9927)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00179.1079.20-1837-0.12%
2024/06/19178.60278.6078.50-1862-0.12%
2024/06/1800.00378.8078.30-3876-0.34%
2024/06/11178.3000.0078.6019670.10%
2024/06/0400.00180.5081.90-1977-0.10%
2024/06/03179.80180.5079.8009770.00%
2024/05/29179.90181.2080.0001,0070.00%
2024/05/28180.40180.9080.6001,0120.00%
2024/05/23179.5000.0079.2011,0270.10%
2024/05/22180.40380.7781.00-21,016-0.20%
2024/05/1600.00180.6079.00-11,009-0.10%
2024/05/15280.1500.0079.6021,0150.20%
2024/05/13179.7000.0079.9011,0190.10%
2024/05/07884.81486.1884.0049630.42%
2024/05/0300.00575.6076.00-5787-0.63%
2024/04/16172.5000.0072.3018290.12%
2024/03/26173.8000.0073.7017130.14%
2024/03/25375.4700.0074.6037000.43%
2024/03/11471.7300.0071.8046970.57%
2024/03/08875.0300.0073.0086911.16%
2024/03/0700.00475.0075.00-4685-0.58%
2024/03/0600.000.175.8076.40-0.1691-0.01%
2024/03/0400.00876.3676.20-8737-1.08%
2024/02/27772.83473.5073.3037370.41%
2024/02/2600.00172.1071.30-1726-0.14%
2024/02/23171.10570.9070.70-4730-0.55%
2024/02/20671.2000.0071.2067700.78%
2024/02/1900.001071.9071.80-10794-1.26%
2024/02/15568.6000.0068.8058890.56%
2023/12/11172.701.172.8774.50-0.11,1780.00%
2023/12/0800.000.369.3069.60-0.31,129-0.03%
2023/12/070.368.9300.0069.100.31,1490.03%
2023/12/050.171.4000.0071.500.11,1470.01%
2023/12/01170.10271.3570.20-11,172-0.09%
2023/11/30470.30371.1771.6011,1730.09%
2023/11/2900.00170.7069.60-11,163-0.09%
2023/11/282.167.56168.2068.601.11,1540.09%
2023/11/2700.00269.0568.00-21,149-0.17%
2023/11/21168.3000.0068.2011,1510.09%
2023/11/1600.00167.6067.70-11,164-0.09%
2023/11/1400.003.364.3065.00-3.31,111-0.30%
2023/11/1300.001.163.0562.70-1.11,091-0.10%
2023/11/01154.7000.0055.3011,5810.06%
2023/10/2000.000.257.1056.90-0.22,048-0.01%
2023/10/190.258.0500.0058.200.22,0420.01%
2023/10/1700.00259.0058.50-22,001-0.10%
2023/10/130.259.3500.0059.300.21,9800.01%
2023/10/0200.00156.0055.90-11,937-0.05%
2023/09/2800.00354.2755.00-31,933-0.16%
2023/09/2700.00254.5053.80-21,925-0.10%
2023/09/2600.00355.5054.90-31,912-0.16%
2023/09/25359.2000.0059.4031,8510.16%
2023/09/21160.8000.0059.6011,7840.06%
2023/09/1500.00361.3061.40-31,709-0.18%
2023/09/14560.80261.4560.6031,6910.18%
2023/09/13462.2500.0062.2041,6560.24%
2023/09/12162.50562.6262.90-41,639-0.24%
2023/09/08261.85262.5561.8001,5960.00%
2023/09/070.661.7500.0061.700.61,5820.04%
2023/09/050.460.3000.0060.800.41,5340.03%
2023/09/041.159.71059.7059.701.11,5150.07%
2023/09/01058.7000.0058.7001,4930.00%
2023/08/3000.00157.8057.90-11,469-0.07%
2023/08/280.156.0000.0055.800.11,4400.01%
2023/08/2100.00155.7055.70-11,351-0.07%
2023/08/14153.0000.0053.0011,2080.08%
2023/08/11153.8000.0054.0011,1820.08%
2023/08/10254.00253.8053.8001,1410.00%
2023/08/09155.70255.4055.10-11,056-0.09%
2023/08/08357.1700.0056.9039990.30%
2023/08/07256.2000.0056.8028980.22%
2023/08/0200.00364.6064.60-3675-0.44%
2023/08/0100.002.258.8058.80-2.2602-0.36%
2023/07/311053.34953.5053.5014490.22%
2023/07/2800.003.952.5052.70-3.9288-1.35%
2023/07/24747.2000.0047.1572233.14%
2023/07/1400.000.847.4047.35-0.8234-0.34%
2023/07/1300.00147.5047.40-1237-0.42%
2023/07/1100.00147.1547.10-1243-0.41%
2023/05/2300.00245.6345.65-2308-0.65%
2023/05/1800.00145.4045.45-1304-0.33%
2023/05/0200.00245.5045.50-2274-0.73%
2023/04/2600.00144.3044.50-1257-0.39%
2023/04/1200.00144.6045.00-1204-0.49%
2023/04/0700.00143.0543.00-1177-0.56%
2023/03/2100.00143.5042.50-1148-0.67%
2023/03/0800.00140.9541.00-1110-0.90%
2023/02/2000.00339.5039.35-3104-2.86%
2022/11/21136.6500.0036.7012980.33%
2022/11/0400.00336.0336.25-3350-0.86%
2022/11/0300.00335.8336.10-3353-0.85%
2022/11/0200.00235.7335.80-2356-0.56%
2022/11/0100.00235.1035.40-2358-0.56%
2022/09/280.533.9000.0034.000.54040.12%
2022/09/261.734.5400.0034.301.74060.42%
2022/09/13136.3500.0036.3014180.24%
2022/09/0700.00136.7535.55-1421-0.24%
2022/09/06136.801037.3336.75-9414-2.17%
2022/09/05541.83241.8841.8033860.78%
2022/09/0100.00142.9043.00-1342-0.29%
2022/08/3100.00143.1543.10-1343-0.29%
2022/08/3000.00143.1043.05-1336-0.30%
2022/08/29142.5000.0042.7013290.30%
2022/08/25942.6900.0042.5593182.82%
2022/08/24142.8000.0042.8513080.32%
2022/08/17243.1500.0043.1023010.66%
2022/08/16142.3000.0042.5012970.34%
2022/08/12642.3300.0042.8562932.04%
2022/08/11141.90141.9541.9002940.00%
2022/07/22139.7500.0039.8014140.24%
2022/07/21239.7500.0039.9024210.47%
2022/07/06139.2500.0039.1014820.21%
2022/07/01340.1500.0040.1035170.58%
2022/06/30141.5000.0040.9015290.19%
2022/06/27142.3000.0042.4015550.18%
2022/06/2400.00042.3542.0005630.00%
2022/06/16045.0000.0044.0007500.00%
2022/06/1300.000.245.5545.75-0.2741-0.03%
2022/06/081.244.7700.0044.801.27190.17%
2022/06/07144.6000.0044.7517190.14%
2022/06/01144.9000.0044.8517230.14%
2022/05/31144.8500.0045.1017210.14%
2022/05/30145.0000.0045.0017230.14%
2022/05/27144.6500.0044.7517260.14%
2022/05/26144.4500.0044.4517270.14%
2022/05/1700.00143.5043.80-1697-0.14%
2022/05/12142.8500.0042.0016620.15%
2022/05/0500.00147.6547.80-1591-0.17%
2022/04/25246.7300.0046.6525570.36%
2022/04/20247.6300.0047.8525320.38%
2022/04/08346.1300.0046.8034570.66%
2022/04/07146.25147.5046.3004530.00%
2022/04/06148.005.247.9348.05-4.2437-0.96%
2022/03/31246.0000.0046.2024140.48%
2022/03/30446.1300.0046.1044080.98%
2022/03/29146.1500.0046.2513910.26%
2022/03/28346.1800.0046.6033820.78%
2022/03/25246.20846.9946.65-6354-1.69%
2022/03/24145.60245.6545.65-1251-0.40%
2022/03/14139.3000.0039.6011700.59%
2022/03/1100.00239.8839.30-2171-1.17%
2022/03/1000.00139.2039.90-1174-0.57%
2022/03/09139.2500.0039.4511800.55%
2022/03/0200.00138.8039.65-1195-0.51%
2022/02/11238.0000.0038.1522320.86%
2022/01/20138.0000.0038.1512610.38%
2022/01/13138.60538.6238.60-4273-1.46%
2022/01/1100.00238.4538.45-2277-0.72%
2021/12/27138.1000.0038.3013010.33%
2021/12/24138.1000.0038.1013080.32%
2021/12/22238.1300.0038.1523170.63%
2021/12/20138.1500.0038.3013210.31%
2021/12/17238.3000.0038.2523250.61%
2021/12/16338.2300.0038.5033310.90%
2021/12/0900.00739.1539.25-7355-1.97%
2021/12/0700.000.238.7038.95-0.2360-0.06%
2021/11/24934.1200.0034.0093622.49%
2021/09/171032.8000.0032.70101,5050.66%
2021/09/16532.8500.0032.9551,5470.32%
2021/09/07534.0500.0034.1051,6720.30%
2021/08/27534.4500.0034.3051,7110.29%
2021/08/241035.3000.0034.80101,7400.57%
2021/08/1200.00138.4038.35-11,707-0.06%
2021/08/06139.2000.0038.6011,7310.06%
2021/08/04141.8000.0041.6511,7610.06%
2021/07/281042.7800.0042.50101,9840.50%
2021/07/27144.0500.0043.8511,9600.05%
2021/07/2300.00144.0044.35-11,922-0.05%
2021/07/22144.301143.9844.35-101,902-0.53%
2021/07/21542.15542.7342.3501,8810.00%
2021/07/20143.80342.9243.00-21,848-0.11%
2021/07/19743.421344.0144.15-61,817-0.33%
2021/07/1600.002.141.4142.05-2.11,738-0.12%
2021/07/13240.4800.0039.9021,7000.12%
2021/07/07138.9500.0039.5511,5850.06%
2021/07/0600.00138.8539.50-11,558-0.06%
2021/07/02237.8500.0038.1521,4930.13%
2021/07/011037.900.138.2538.159.91,4790.67%
2021/06/3000.001139.4038.25-111,453-0.76%
2021/06/2900.00238.1537.20-21,382-0.14%
2021/06/281037.03237.7837.4081,3480.59%
2021/06/2500.003537.4337.50-351,281-2.73%
2021/06/2200.00635.9835.75-61,208-0.50%
2021/06/1500.00134.1534.25-11,120-0.09%
2021/06/0800.000.132.8532.75-0.11,094-0.01%
2021/06/0100.006.132.4233.00-6.11,042-0.59%
2021/05/31131.1500.0031.7011,0240.10%
2021/05/28130.7000.0030.9011,0120.10%
2021/05/14130.40130.3530.4509470.00%
2021/05/13231.2000.0030.6029170.22%
2021/05/12432.60231.1831.9528890.22%
2021/05/1100.00133.3533.20-1822-0.12%
2021/05/07133.105.334.1634.20-4.3625-0.69%
2021/04/1900.00130.8030.70-1324-0.31%
2021/04/1200.0010.529.7929.65-10.5318-3.29%
2021/03/31129.4500.0029.8013020.33%
2021/03/24529.3000.0029.3552871.74%
2021/03/12330.1200.0030.2032681.12%
2021/02/1800.00330.4030.45-3249-1.20%
2021/01/1300.001130.0730.20-11222-4.95%
2020/12/1600.00229.4029.60-2146-1.36%
2020/11/2000.00129.1529.45-1101-0.99%
2020/11/1000.000.128.1028.25-0.1137-0.05%
2020/11/03127.4000.0027.3511420.70%
2020/10/3000.00827.5727.55-8144-5.53%
2020/10/29827.6400.0027.7081445.54%
2020/10/2800.00827.6327.70-8143-5.56%
2020/10/2700.00127.7027.85-1144-0.69%
2020/10/23827.60227.6027.6561444.14%
2020/10/2200.00327.5227.60-3146-2.05%
2020/10/2100.00427.5927.55-4147-2.70%
2020/10/1500.00327.6727.85-3150-1.99%
2020/10/12127.7000.0027.6511520.65%
2020/09/2400.002728.1728.05-27158-17.08%
2020/09/2300.00928.4828.45-9155-5.77%
2020/09/2200.00628.6028.60-6154-3.88%
2020/09/2100.00628.6828.70-6154-3.87%
2020/09/1400.00328.6528.50-3153-1.96%
2020/09/1000.00228.6528.75-2152-1.31%
2020/09/0900.00428.7028.65-4152-2.62%
2020/09/0400.00228.7528.75-2159-1.25%
2020/08/2800.00128.6028.55-1165-0.60%
2020/08/2700.00728.8428.65-7163-4.27%
2020/08/2600.00228.8528.75-2162-1.23%
2020/08/2500.001928.3128.55-19160-11.83%
2020/08/24230.2800.0029.9021481.35%
2020/08/211130.4000.0030.40111338.22%
2020/08/2000.001030.5030.25-10130-7.65%
2020/08/17230.6000.0030.6521231.62%
2020/07/08130.5500.0030.5511350.74%
2020/07/01130.2500.0030.3511390.72%
2020/06/29230.1300.0030.2521411.41%
2020/06/1700.00330.4030.30-3159-1.88%
2020/06/12429.4500.0029.8041862.14%
2020/06/11830.0800.0029.7081904.20%
2020/06/10730.4400.0030.3071873.73%
2020/06/01129.7000.0029.7012110.47%
2020/05/29329.7200.0029.7532131.41%
2020/05/28729.7700.0029.7072133.27%
2020/05/2600.00129.8029.75-1216-0.46%
2020/05/25429.5300.0029.7042171.84%
2020/05/22429.6400.0029.8542191.82%
2020/05/1800.00329.8529.75-3217-1.38%
2020/05/1100.00130.0029.95-1220-0.45%
2020/05/08829.5900.0029.9582193.65%
2020/05/06230.4500.0030.5022060.97%
2020/05/05230.5500.0030.5522070.97%
2020/04/2900.00130.5030.50-1208-0.48%
2020/04/2700.00130.1530.20-1216-0.46%
2020/04/20129.8500.0030.2012140.47%
2020/03/30127.9000.0028.4012070.48%
2020/03/27128.1500.0028.4012050.49%
2020/03/0500.00131.2031.30-1155-0.65%
2020/01/13732.2000.0032.2571933.62%
2020/01/08132.3000.0032.0511970.51%
2020/01/03132.55132.6532.6002010.00%
2020/01/02132.50132.6032.5502010.00%
2019/12/31132.40332.4032.45-2200-1.00%
2019/12/2700.001.132.4032.45-1.1202-0.53%
2019/12/24132.0500.0032.1012070.48%
2019/12/18232.0500.0032.2522110.95%
2019/12/17832.1900.0032.1582123.76%
2019/12/1100.00132.6032.60-1211-0.47%
2019/11/27232.1000.0032.2522080.96%
2019/11/22132.2000.0032.3512110.47%
2019/11/2100.00132.0032.25-1213-0.47%
2019/11/19631.8800.0032.0562252.66%
2019/11/14832.1400.0031.9082323.44%
2019/11/13332.4700.0032.5532281.31%
2019/11/0800.00232.5033.00-2225-0.89%
2019/11/07131.8500.0031.8512110.47%
2019/10/21231.9500.0031.8522140.93%
2019/10/16231.15131.4031.3512160.46%
2019/10/15431.1300.0031.2542151.85%
2019/10/14131.1000.0031.2512140.47%
2019/09/1600.002.231.4131.35-2.2201-1.10%
2019/09/0900.00230.9531.10-2203-0.98%
2019/09/0600.00531.1231.15-5201-2.48%
2019/09/0500.00131.0031.00-1201-0.50%
2019/08/29430.5900.0030.8041902.10%
2019/08/28130.5500.0030.8011880.53%
2019/08/27330.60130.8030.6021851.08%
2019/08/2600.00130.6030.80-1185-0.54%
2019/08/2300.001030.5030.80-10181-5.50%
2019/08/22631.7900.0031.7061763.39%
2019/08/21131.8000.0031.9511660.60%
2019/08/19131.7000.0031.7511550.65%
2019/08/14131.80231.7831.80-1152-0.66%
2019/08/1200.00231.7331.70-2149-1.34%
2019/08/07231.3000.0031.2521481.34%
2019/08/05131.6500.0031.6511490.67%
2019/08/02432.1000.0031.9541492.67%
2019/08/0100.00132.8032.45-1148-0.67%
2019/07/2300.00232.6832.75-2137-1.46%
2019/07/2200.00432.3032.50-4134-2.98%
2019/07/1700.00131.9031.95-1125-0.80%
2019/07/16531.8400.0031.7551244.00%
2019/07/1200.00332.1532.05-3123-2.44%
2019/07/1100.00632.0832.10-6124-4.84%
2019/07/1000.00331.8331.90-3125-2.40%
2019/07/0900.00431.3531.65-4125-3.19%
2019/07/0400.00131.5031.45-1127-0.78%
2019/07/02331.5700.0031.6531262.38%
2019/07/011031.8500.0031.65101267.92%
2019/06/2800.00331.3832.00-3126-2.38%
2019/06/2700.00431.0831.10-4125-3.20%
2019/06/2600.00131.0531.00-1126-0.79%
2019/06/20230.9000.0030.9521361.47%
2019/06/1900.00430.9530.95-4134-2.96%
2019/06/05231.0000.0030.9521401.42%
2019/06/03431.0000.0030.8541412.83%
2019/05/31231.1300.0031.3021411.41%
2019/05/2000.00130.9030.85-1151-0.66%
2019/05/1000.00231.3531.25-2154-1.30%
2019/04/2900.00231.8031.70-2152-1.31%
2019/04/2400.00231.9331.95-2152-1.31%
2019/04/2300.00131.9531.90-1151-0.66%
2019/04/1900.00231.8331.75-2151-1.32%
2019/04/1800.00231.7031.70-2151-1.32%
2019/04/16131.6000.0031.6011500.66%
2019/04/15231.7000.0031.7521491.34%
2019/04/11331.8300.0031.9031482.02%
2019/04/10331.8200.0031.9031472.03%
2019/04/0200.00132.2532.05-1148-0.67%
2019/04/0100.00532.0432.10-5148-3.38%
2019/03/281531.59431.7431.70111457.57%
2019/03/26132.7000.0032.7011330.75%
2019/03/25132.50432.7032.70-3133-2.25%
2019/03/15132.7500.0032.8511340.74%
2019/03/1400.00133.0032.95-1132-0.75%
2019/02/1800.00232.0532.00-2144-1.38%
2019/02/1500.00332.0332.00-3144-2.08%
2019/02/1400.00231.8332.20-2152-1.31%
2019/02/131031.65731.9031.9031591.88%
2019/02/12231.8500.0031.9021641.22%
2019/02/1100.00131.7531.80-1166-0.60%
2019/01/3000.00131.9031.85-1180-0.55%
2019/01/2900.00931.6631.85-9179-5.02%
2019/01/2800.00331.6331.65-3179-1.67%
2019/01/2300.00331.3531.40-3180-1.66%
2019/01/1800.00131.9031.95-1185-0.54%
2019/01/1700.00531.7031.75-5186-2.69%
2019/01/1400.00131.2531.35-1194-0.51%
2019/01/08331.0300.0031.1032341.28%
2019/01/0700.00330.8831.15-3239-1.25%
2019/01/0400.00330.5530.75-3242-1.24%
2019/01/0300.00230.6530.60-2250-0.80%
2018/12/26430.0600.0030.1042531.58%
2018/12/25130.10230.1030.10-1251-0.40%
2018/12/24130.15230.1530.20-1250-0.40%
2018/12/22530.24130.2530.2042491.60%
2018/12/21330.2300.0030.2032491.20%
2018/12/19330.3700.0030.4032481.21%
2018/12/18330.5000.0030.4032481.21%
2018/12/1400.00330.5530.65-3249-1.20%
2018/12/1300.00230.6030.55-2250-0.80%
2018/12/12530.5000.0030.5052501.99%
2018/12/11130.4000.0030.4012510.40%
2018/12/1000.001230.7430.85-12250-4.78%
2018/12/07130.4000.0030.5012470.40%
2018/12/0400.00531.0831.05-5255-1.96%
2018/11/2900.00130.6030.60-1257-0.39%
2018/11/28229.9800.0030.1522570.78%
2018/11/2300.00329.9529.95-3257-1.16%
2018/11/22330.0000.0029.9032601.15%
2018/11/1600.00330.2230.00-3276-1.09%
2018/11/14129.8500.0030.0012940.34%
2018/11/13229.5000.0030.0023120.64%
2018/11/09130.0500.0030.1513320.30%
2018/11/08330.4300.0030.4033440.87%
2018/11/07230.5000.0030.5523560.56%
2018/11/0200.00132.2032.05-1358-0.28%
2018/10/3100.00331.8331.75-3361-0.83%
2018/10/30230.98131.2531.2013620.28%
2018/10/2900.00330.9030.90-3362-0.83%
2018/10/24131.1500.0031.0513630.28%
2018/10/23231.6300.0031.5523590.56%
2018/10/2200.00132.1032.20-1357-0.28%
2018/10/19931.84132.0031.8083582.23%
2018/10/18432.69332.7532.8013280.30%
2018/10/1700.00233.1533.20-2330-0.61%
2018/10/16832.43332.7832.5553271.53%
2018/10/151432.8000.0032.35143244.31%
2018/10/12733.0200.0033.1073192.19%
2018/10/1100.00333.4033.25-3315-0.95%
2018/10/0800.00234.6534.80-2304-0.66%
2018/10/05234.5500.0034.7023070.65%
2018/10/0300.00135.0035.00-1335-0.30%
2018/09/2800.00235.2535.00-2339-0.59%
2018/09/2700.00135.0035.10-1342-0.29%
2018/09/2100.00135.1035.10-1344-0.29%
2018/09/19134.7500.0035.0013450.29%
2018/09/1800.00434.6134.55-4344-1.16%
2018/09/1700.00834.9334.90-8347-2.30%
2018/09/131033.9300.0034.35103482.87%
2018/09/12233.90533.8533.80-3346-0.87%
2018/09/11233.8000.0033.8523450.58%
2018/09/10234.201034.0034.00-8344-2.32%
2018/09/0700.001134.8334.55-11343-3.20%
2018/09/0500.00335.0035.00-3356-0.84%
2018/09/0300.00235.2035.00-2360-0.56%
2018/08/3100.00135.2535.35-1363-0.28%
2018/08/30135.005.435.1835.25-4.4371-1.18%
2018/08/271434.1500.0034.20143693.79%
2018/08/24334.5700.0034.2533630.83%
2018/08/2200.00135.0535.10-1353-0.28%
2018/08/2100.00335.5535.65-3338-0.89%
2018/08/2000.001835.8136.05-18331-5.43%
2018/08/151438.8800.0038.80142824.96%
2018/08/14139.0000.0039.0012620.38%
2018/08/13239.3800.0039.4022460.81%
2018/08/10439.7300.0039.7542411.66%
2018/08/091339.7500.0039.70132365.49%
2018/06/19139.6000.0039.5013430.29%
2018/06/15139.6500.0039.7013490.29%
2018/06/13240.35340.4539.90-1345-0.29%
2018/05/23239.0500.0039.0023400.59%
2018/05/22139.2000.0039.0013400.29%
2018/05/2100.00239.0539.05-2346-0.58%
2018/05/15838.5600.0038.6083602.22%
2018/05/14438.5000.0038.7543681.09%
2018/05/112038.6300.0038.75203675.44%
2018/05/10339.6500.0039.7533450.87%
2018/05/09239.6300.0039.6523450.58%
2018/05/0800.00339.7039.70-3347-0.86%
2018/05/04239.5000.0039.6023510.57%
2018/04/27339.6800.0039.6033690.81%
2018/04/25239.8000.0039.7523730.54%
2018/04/20440.0300.0040.1043761.06%
2018/04/18140.0000.0040.0513880.26%
2018/04/17840.0400.0040.0083942.03%
2018/04/161140.0900.0040.10113962.77%
2018/04/12340.1700.0040.3534250.71%
2018/04/11140.1500.0040.2514320.23%
2018/04/10540.2400.0040.1554371.14%
2018/04/0900.00140.3540.40-1446-0.22%
2018/03/30339.8800.0040.0034400.68%
2018/03/281040.29441.0540.0564261.41%
2018/03/26238.9800.0039.3023720.54%
2018/03/23239.2300.0039.4023650.55%
2018/03/22139.4000.0039.7513630.27%
2018/03/21139.3500.0039.7513620.28%
2018/03/14239.3500.0039.5023490.57%
2018/03/13539.3000.0039.4553581.39%
2018/03/12139.4000.0039.2513570.28%
2018/03/0500.00139.7039.90-1360-0.28%
2018/02/0900.00138.8038.65-1346-0.29%
2018/02/0700.00238.6538.90-2343-0.58%
2018/01/0800.001240.5340.80-12358-3.35%
2018/01/0400.00140.2540.10-1336-0.30%
2018/01/0300.00640.1739.80-6331-1.81%
2018/01/0200.00539.6139.60-5324-1.54%
泰銘 相關文章
泰銘 相關影音