富邦台50 (006208)-元大-萬華券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.35
漲跌
▼10.35
漲幅
-9.98%
成交量
18,102張
產業
上市0.00%
1015人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	15.4	93.35	17	93.35	93.35	-1.5	11,932	-0.01%
2025/04/02	0.4	103.93	0.1	104.05	103.70	0.3	11,736	0.00%
2025/04/01	2	102.92	1	103.15	103.75	1	11,713	0.01%
2025/03/31	9.9	101.89	1.2	102.08	101.50	8.7	11,661	0.07%
2025/03/28	7.8	104.91	2	104.95	105.15	5.8	11,361	0.05%
2025/03/27	5.8	106.28	2.3	106.29	106.25	3.4	11,297	0.03%
2025/03/26	0.2	108.33	0	0.00	108.40	0.2	11,345	0.00%
2025/03/25	0	0.00	0.1	108.35	108.65	-0.1	11,510	0.00%
2025/03/24	0.1	107.50	1.1	107.72	107.15	-1	11,523	-0.01%
2025/03/21	1.2	107.67	0	0.00	107.55	1.2	11,544	0.01%
2025/03/20	0	107.47	0	0.00	108.30	0	11,644	0.00%
2025/03/19	0.3	106.51	0	0.00	106.05	0.3	11,625	0.00%
2025/03/18	1.3	107.54	0	0.00	107.35	1.3	11,612	0.01%
2025/03/17	3.7	107.48	2	107.30	106.95	1.7	11,712	0.01%
2025/03/14	3.4	106.07	0	0.00	105.90	3.4	11,696	0.03%
2025/03/13	4.5	106.71	0.2	108.00	106.35	4.3	11,670	0.04%
2025/03/12	1.8	107.57	0	107.40	107.05	1.8	11,687	0.02%
2025/03/11	8.1	106.24	3	105.93	106.60	5.1	11,708	0.04%
2025/03/10	2	108.72	1.8	108.85	108.75	0.2	11,464	0.00%
2025/03/07	2.5	109.48	3	109.40	109.30	-0.5	11,445	0.00%
2025/03/06	2.5	110.72	0	0.00	110.30	2.5	11,428	0.02%
2025/03/05	0.3	111.21	0	0.00	111.10	0.3	11,413	0.00%
2025/03/04	23	109.65	3	108.93	109.70	20	11,483	0.17%
2025/03/03	19.6	110.53	1	110.60	110.45	18.6	11,464	0.16%
2025/02/27	2.8	113.55	0	0.00	113.15	2.8	11,075	0.02%
2025/02/26	1	113.63	1	113.70	113.95	0	11,084	0.00%
2025/02/25	6.6	113.67	1	113.40	113.70	5.6	11,012	0.05%
2025/02/24	1	115.15	0	0.00	115.20	1	10,927	0.01%
2025/02/21	0.1	115.40	5	116.19	116.15	-4.9	10,992	-0.04%
2025/02/20	0.2	114.98	0.1	115.35	115.50	0.1	11,044	0.00%
2025/02/19	3.1	116.05	2	115.85	115.50	1.1	11,178	0.01%
2025/02/18	8	115.80	1.1	115.93	116.15	6.9	11,160	0.06%
2025/02/17	8.6	115.22	2	115.30	115.60	6.6	11,296	0.06%
2025/02/14	4.8	114.14	1	114.00	114.00	3.8	11,367	0.03%
2025/02/13	1.4	115.28	0	0.00	115.35	1.4	11,440	0.01%
2025/02/12	0	116.00	0	0.00	115.90	0	11,465	0.00%
2025/02/11	1.2	116.33	0	0.00	115.95	1.2	11,561	0.01%
2025/02/10	9.3	115.95	0	0.00	115.45	9.3	11,724	0.08%
2025/02/07	0.1	116.35	0	116.45	116.55	0	11,795	0.00%
2025/02/06	0.4	116.11	0.1	116.30	115.90	0.3	11,886	0.00%
2025/02/05	3.1	115.70	0.8	115.87	115.45	2.3	11,905	0.02%
2025/02/04	0.8	114.00	3.2	114.09	113.55	-2.4	12,100	-0.02%
2025/02/03	36	113.11	3	113.30	113.15	33	12,170	0.27%
2025/01/22	0.4	118.16	22	118.32	118.40	-21.6	11,578	-0.19%
2025/01/20	0.3	116.59	7	116.61	116.55	-6.7	11,614	-0.06%
2025/01/17	2.1	115.19	5.4	114.98	115.30	-3.3	11,581	-0.03%
2025/01/16	1	114.80	2.8	115.14	114.80	-1.8	11,624	-0.02%
2025/01/15	3.2	112.75	0	0.00	112.75	3.2	11,547	0.03%
2025/01/14	2.3	113.28	1.2	113.23	113.25	1.2	11,416	0.01%
2025/01/13	14.9	113.14	2.1	113.04	112.80	12.8	11,535	0.11%
2025/01/10	0.6	115.23	0	0.00	115.15	0.6	11,193	0.01%
2025/01/09	3.2	115.84	1	115.30	115.50	2.2	11,301	0.02%
2025/01/08	3.3	116.73	0	0.00	116.80	3.3	11,297	0.03%
2025/01/07	1.6	119.01	4.2	119.30	118.25	-2.6	11,346	-0.02%
2025/01/06	0.2	116.81	4.5	116.77	117.00	-4.3	11,216	-0.04%
2025/01/03	0.5	113.83	1	113.95	113.50	-0.5	11,014	0.00%
2025/01/02	10.4	113.02	0	0.00	112.80	10.4	11,072	0.09%
2024/12/31	6.1	113.90	1	114.20	114.10	5.1	10,948	0.05%
2024/12/30	4.3	114.95	0.3	115.13	114.95	4	10,950	0.04%
2024/12/27	0.2	115.25	1.2	115.29	115.30	-1	10,953	-0.01%
2024/12/26	0	0.00	0.1	115.00	115.00	-0.1	11,057	0.00%
2024/12/25	0.1	114.90	0.3	114.78	114.90	-0.2	11,082	0.00%
2024/12/24	0.2	114.85	8.1	114.82	114.55	-7.9	11,146	-0.07%
2024/12/23	5.1	114.15	7.4	113.74	114.30	-2.3	11,122	-0.02%
2024/12/20	8.7	112.02	3	111.85	111.90	5.7	11,067	0.05%
2024/12/19	7.8	112.74	0	0.00	113.10	7.8	10,930	0.07%
2024/12/18	1.9	113.82	1.2	114.08	114.40	0.7	10,778	0.01%
2024/12/17	1.4	114.66	0	0.00	114.20	1.4	10,747	0.01%
2024/12/16	1	113.75	0.5	114.12	113.75	0.5	10,720	0.00%
2024/12/13	1.1	113.46	1.8	113.14	113.45	-0.7	10,664	-0.01%
2024/12/12	2.8	113.20	0.4	113.40	113.15	2.4	10,658	0.02%
2024/12/11	7.5	112.03	0	0.00	111.90	7.5	10,667	0.07%
2024/12/10	3.7	113.36	0	0.00	113.10	3.7	10,589	0.04%
2024/12/09	5	113.80	5	113.55	113.60	0	10,579	0.00%
2024/12/06	1.1	113.58	1	114.00	113.50	0.1	10,734	0.00%
2024/12/05	0	113.85	1	113.85	113.85	-1	10,691	-0.01%
2024/12/04	0.4	112.80	7.5	113.03	113.35	-7.1	10,684	-0.07%
2024/12/03	4.1	112.53	0	112.60	112.45	4.1	11,078	0.04%
2024/12/02	6.2	110.77	0.1	110.94	111.15	6.1	10,994	0.06%
2024/11/29	7.1	108.23	0	0.00	108.25	7.1	10,961	0.06%
2024/11/28	7.7	108.21	0	0.00	108.30	7.7	10,863	0.07%
2024/11/27	9.9	109.09	5	109.55	108.55	4.9	10,731	0.05%
2024/11/26	8.4	110.01	0	0.00	109.90	8.4	10,553	0.08%
2024/11/25	7.2	111.88	0	0.00	111.45	7.2	10,340	0.07%
2024/11/22	6.1	111.42	3	111.40	111.65	3.1	10,249	0.03%
2024/11/21	7.7	109.94	4	109.85	109.90	3.7	10,190	0.04%
2024/11/20	0.2	111.17	0	0.00	111.20	0.2	9,985	0.00%
2024/11/19	0	0.00	3.6	111.14	111.45	-3.6	9,886	-0.04%
2024/11/18	8.8	110.59	2.6	110.54	110.40	6.2	9,827	0.06%
2024/11/15	3.2	112.40	0	0.00	112.30	3.2	9,634	0.03%
2024/11/14	7.9	111.92	1	112.05	112.05	6.9	9,645	0.07%
2024/11/13	8.5	113.19	1	113.05	112.95	7.5	9,527	0.08%
2024/11/12	12.8	114.30	1	114.50	113.70	11.8	9,466	0.12%
2024/11/11	11	115.86	0.2	115.88	116.45	10.9	9,175	0.12%
2024/11/08	6	116.54	0.5	116.57	116.45	5.6	9,110	0.06%
2024/11/07	3	115.63	1	115.97	115.40	2	9,082	0.02%
2024/11/06	5.6	114.91	4	114.93	114.40	1.6	9,107	0.02%
2024/11/05	6.1	113.37	0	0.00	113.45	6.1	9,116	0.07%
2024/11/04	2.3	112.50	0.3	112.61	113.15	2	9,670	0.02%
2024/11/01	12.2	110.61	0	0.00	111.65	12.2	10,361	0.12%
2024/10/30	1.5	112.33	2.1	112.82	112.20	-0.6	10,343	-0.01%
2024/10/29	7	112.37	0.3	112.63	112.75	6.7	10,200	0.07%
2024/10/28	5.2	114.87	0	0.00	114.85	5.2	9,871	0.05%
2024/10/25	2.2	114.97	0	0.00	115.00	2.2	9,774	0.02%
2024/10/24	1.7	114.99	0	0.00	114.20	1.7	9,829	0.02%
2024/10/23	1.9	114.89	0	0.00	114.90	1.9	10,013	0.02%
2024/10/22	4	115.30	0.2	115.20	115.60	3.8	9,970	0.04%
2024/10/21	3.7	116.67	2	116.85	116.20	1.7	10,117	0.02%
2024/10/18	2.3	116.54	6.2	116.69	115.90	-3.9	10,179	-0.04%
2024/10/17	0.2	112.97	160.4	113.17	113.20	-160.2	10,167	-1.58%	大賣/鉅額交易
2024/10/16	3.2	113.10	0	0.00	113.15	3.2	10,213	0.03%
2024/10/15	2.4	114.76	0	113.90	114.95	2.3	10,226	0.02%
2024/10/14	0	112.55	1	112.05	112.80	-1	10,279	-0.01%
2024/10/11	1.1	112.50	1.4	112.73	112.65	-0.4	10,434	0.00%
2024/10/09	0	0.00	1	110.95	110.75	-1	10,529	-0.01%
2024/10/08	0.1	109.25	0	0.00	109.45	0.1	10,581	0.00%
2024/10/07	2.1	109.60	4	109.61	109.95	-1.9	10,697	-0.02%
2024/10/04	10.8	107.91	0	0.00	107.50	10.8	10,753	0.10%
2024/10/01	8.3	107.54	0	0.00	107.50	8.3	10,757	0.08%
2024/09/30	3.7	108.18	2	107.95	107.50	1.7	10,782	0.02%
2024/09/27	0.5	111.69	0	0.00	110.30	0.5	10,667	0.01%
2024/09/26	2	110.65	0	110.55	110.55	2	10,649	0.02%
2024/09/25	0	0.00	1.7	109.72	109.80	-1.7	10,615	-0.02%
2024/09/24	0	106.85	0.7	107.17	108.05	-0.7	10,587	-0.01%
2024/09/23	0.1	107.03	6.7	106.95	107.00	-6.6	10,575	-0.06%
2024/09/20	1	107.25	20	106.90	106.60	-19	10,658	-0.18%
2024/09/18	0.8	103.97	9	104.40	103.90	-8.2	10,745	-0.08%
2024/09/16	1	104.55	0	0.00	104.80	1	10,884	0.01%
2024/09/13	0.1	104.00	0	104.25	104.40	0.1	10,913	0.00%
2024/09/12	2	103.03	1	104.00	104.00	1	11,043	0.01%
2024/09/11	0.2	100.48	1	100.35	100.30	-0.8	11,020	-0.01%
2024/09/10	2.5	100.39	0	0.00	100.55	2.5	11,023	0.02%
2024/09/09	4.1	100.01	1	100.00	100.50	3.1	11,012	0.03%
2024/09/06	0.3	102.20	0	0.00	102.15	0.3	10,891	0.00%
2024/09/05	3.6	100.91	6	101.62	100.75	-2.4	10,885	-0.02%
2024/09/04	32.3	100.52	0	0.00	100.30	32.3	10,870	0.30%
2024/09/03	4	105.30	0	0.00	105.35	4	10,421	0.04%
2024/09/02	2	105.65	0	0.00	105.65	2	10,511	0.02%
2024/08/30	4	106.05	0	0.00	105.75	4	10,501	0.04%
2024/08/29	5.1	105.30	0	0.00	105.75	5.1	10,531	0.05%
2024/08/28	0.5	105.85	0	0.00	106.95	0.5	10,552	0.00%
2024/08/27	0.1	105.30	0	0.00	105.50	0.1	10,620	0.00%
2024/08/26	0.1	107.00	1	107.00	105.90	-0.9	10,700	-0.01%
2024/08/23	16	105.13	0	0.00	105.95	16	10,686	0.15%
2024/08/22	7	105.96	0	105.95	105.80	7	10,686	0.07%
2024/08/21	12.2	106.41	6	106.81	106.25	6.2	10,735	0.06%
2024/08/20	44.1	107.95	1	107.55	107.50	43.1	10,704	0.40%
2024/08/19	49.2	107.44	0.2	107.66	107.45	49	10,708	0.46%
2024/08/16	13	106.90	0	0.00	107.35	13	10,691	0.12%
2024/08/15	0.1	105.38	3.3	105.32	105.05	-3.2	10,570	-0.03%
2024/08/14	1.1	105.61	84	105.96	105.65	-82.9	10,542	-0.79%
2024/08/13	0	0.00	2.1	104.44	104.40	-2.1	10,450	-0.02%
2024/08/12	5.1	104.65	0	0.00	104.05	5.1	10,483	0.05%
2024/08/09	2.1	103.00	2.1	103.20	102.70	0.1	10,414	0.00%
2024/08/08	6.4	99.80	2	99.53	99.70	4.4	10,305	0.04%
2024/08/07	2.1	100.83	1	101.65	101.50	1.1	10,133	0.01%
2024/08/06	11.5	97.31	8.2	97.37	97.55	3.3	9,904	0.03%
2024/08/05	92.9	95.55	4	96.19	93.70	88.9	9,204	0.97%
2024/08/02	41.2	103.20	4	103.12	102.40	37.2	8,399	0.44%
2024/08/01	23	107.43	0	0.00	107.55	23	8,098	0.28%
2024/07/31	2.4	104.86	0	0.00	105.65	2.4	8,067	0.03%
2024/07/30	6.1	104.31	0	0.00	105.75	6.1	7,999	0.08%
2024/07/29	5.8	105.75	0.9	106.09	105.65	5	7,888	0.06%
2024/07/26	14.6	104.69	0	0.00	104.80	14.6	7,797	0.19%
2024/07/23	5	108.39	0.1	108.00	108.65	5	7,506	0.07%
2024/07/22	22.2	106.10	6	105.92	105.60	16.2	7,418	0.22%
2024/07/19	13.9	109.73	1	109.55	109.00	12.9	7,158	0.18%
2024/07/18	24.8	111.17	18.7	110.85	111.40	6.1	7,025	0.09%
2024/07/17	17.5	114.58	6	114.30	113.70	11.5	6,827	0.17%
2024/07/16	4	114.96	0.3	115.70	115.20	3.7	6,763	0.05%
2024/07/15	0.6	116.04	0	0.00	115.40	0.6	6,867	0.01%
2024/07/12	13.7	116.06	0	116.30	115.60	13.7	6,717	0.20%
2024/07/11	2.1	118.12	1	118.50	118.90	1.1	6,424	0.02%
2024/07/10	2.1	115.33	1.4	115.96	116.25	0.8	6,401	0.01%
2024/07/09	3.1	115.97	0	0.00	115.75	3.1	6,331	0.05%
2024/07/08	1.3	115.58	0	0.00	115.60	1.3	6,095	0.02%
2024/07/05	1.3	112.50	0	0.00	112.40	1.3	5,930	0.02%
2024/07/04	0	112.35	2	112.08	112.65	-2	5,861	-0.03%
2024/07/03	1	109.40	0	0.00	109.85	1	5,786	0.02%
2024/07/02	5.9	108.67	0	108.80	108.60	5.8	5,778	0.10%
2024/07/01	0.7	109.94	0	0.00	109.40	0.7	5,742	0.01%
2024/06/28	1	109.45	2	109.15	109.20	-1	5,683	-0.02%
2024/06/27	1.1	108.23	0	0.00	108.25	1.1	5,643	0.02%
2024/06/26	4.1	108.37	0	0.00	108.45	4.1	5,603	0.07%
2024/06/25	3.1	107.12	0.5	107.10	107.45	2.6	5,500	0.05%
2024/06/24	2.1	107.80	1	108.70	107.60	1.1	5,438	0.02%
2024/06/21	3.3	109.62	8	110.08	110.00	-4.7	5,394	-0.09%
2024/06/20	0.2	110.34	1	110.35	110.85	-0.8	5,241	-0.01%
2024/06/19	0.1	109.10	0	0.00	110.25	0.1	5,197	0.00%
2024/06/18	1	106.95	1.1	106.98	106.95	-0.1	5,075	0.00%
2024/06/17	1.5	105.33	0	0.00	105.20	1.5	5,053	0.03%
2024/06/14	0.1	104.14	0	0.00	105.25	0.1	5,020	0.00%
2024/06/13	0	104.55	0	0.00	104.55	0	5,016	0.00%
2024/06/12	0.5	102.65	0	0.00	103.15	0.5	4,939	0.01%
2024/06/11	0.1	101.50	0	0.00	101.30	0.1	4,892	0.00%
2024/06/07	0.1	101.10	0	0.00	101.05	0.1	4,879	0.00%
2024/06/06	0	102.20	2.3	102.20	101.80	-2.3	4,885	-0.05%
2024/06/05	1.1	97.78	0	0.00	98.75	1.1	4,818	0.02%
2024/06/04	0.5	98.10	2	98.00	97.80	-1.5	4,910	-0.03%
2024/06/03	0.2	99.25	0	0.00	99.15	0.2	4,911	0.00%
2024/05/31	5.6	97.74	0	0.00	97.50	5.6	4,916	0.11%
2024/05/30	5.3	98.59	0	0.00	98.30	5.3	4,867	0.11%
2024/05/29	2.5	100.08	0	0.00	100.05	2.5	4,825	0.05%
2024/05/28	1.9	101.21	2	101.25	101.15	-0.1	4,799	0.00%
2024/05/27	2	101.30	0	0.00	101.10	2	4,786	0.04%
2024/05/24	1.2	99.64	0	0.00	99.90	1.2	4,750	0.03%
2024/05/23	0.5	100.00	1.1	100.04	100.20	-0.6	4,760	-0.01%
2024/05/21	0.6	97.39	0	0.00	97.60	0.6	4,764	0.01%
2024/05/20	1.2	97.74	0.1	97.85	97.65	1.2	4,755	0.02%
2024/05/17	1.3	97.79	0	0.00	97.80	1.3	4,722	0.03%
2024/05/16	13.5	98.30	1	99.10	98.10	12.5	4,727	0.26%
2024/05/15	1.1	97.43	0	0.00	97.50	1.1	4,678	0.02%
2024/05/09	1.5	94.20	0	0.00	94.00	1.5	4,812	0.03%
2024/05/07	5	93.80	2	93.75	93.75	3	4,857	0.06%
2024/05/06	0.1	93.45	0	0.00	93.30	0.1	4,862	0.00%
2024/05/02	1	91.50	0	0.00	91.50	1	4,990	0.02%
2024/04/30	0.5	93.20	0	0.00	92.70	0.5	4,979	0.01%
2024/04/29	5	92.90	0.6	92.70	92.75	4.4	5,011	0.09%
2024/04/25	1	89.85	0	0.00	89.95	1	5,118	0.02%
2024/04/23	2.5	88.80	0	0.00	88.75	2.5	5,117	0.05%
2024/04/22	0.2	88.43	6	88.28	88.00	-5.8	5,169	-0.11%
2024/04/19	22.6	89.10	0.8	89.65	88.50	21.8	5,100	0.43%
2024/04/18	0	91.80	0	0.00	93.05	0	4,769	0.00%
2024/04/17	2	91.80	0	0.00	92.35	2	4,744	0.04%
2024/04/16	11.7	91.08	1.2	90.94	91.30	10.5	4,738	0.22%
2024/04/11	2.6	94.69	0.1	95.00	94.95	2.5	4,506	0.06%
2024/04/10	0.1	95.25	3.1	95.40	95.35	-3	4,487	-0.07%
2024/04/09	2	95.08	0	0.00	95.45	2	4,544	0.04%