富邦上証正2 (00633L)-元大-萬華券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.91
漲跌
▼5.50
漲幅
-13.96%
成交量
29,692張
產業
上市
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0.1	33.62	0	0.00	33.91	0.1	8,700	0.00%
2025/04/01	6	39.42	0	0.00	39.42	6	8,335	0.07%
2025/03/26	6	40.22	0	0.00	40.08	6	8,418	0.07%
2025/03/24	0	39.79	17	40.16	40.21	-17	8,422	-0.20%
2025/03/21	1	40.20	0	0.00	40.18	1	8,303	0.01%
2025/03/20	0.2	41.81	0	0.00	41.70	0.2	8,175	0.00%
2025/03/19	0	41.76	1.1	42.51	42.42	-1.1	8,143	-0.01%
2025/03/18	1	42.16	0	0.00	41.80	1	8,168	0.01%
2025/03/17	0	41.88	0.1	42.18	41.82	-0.1	8,154	0.00%
2025/03/14	1	42.13	15.8	41.43	41.59	-14.7	8,522	-0.17%
2025/03/13	0	0.00	0.4	39.70	39.31	-0.4	8,227	0.00%
2025/03/12	0	38.99	0.5	39.28	39.32	-0.5	8,247	-0.01%
2025/03/11	0	38.29	0	0.00	38.79	0	8,199	0.00%
2025/03/10	3.7	38.83	0	0.00	38.65	3.7	8,250	0.04%
2025/03/07	0	39.39	2.1	39.80	39.75	-2.1	8,271	-0.03%
2025/03/06	0	39.17	0.9	39.32	39.19	-0.8	8,296	-0.01%
2025/03/05	0.5	38.03	0	0.00	38.32	0.5	8,365	0.01%
2025/03/04	2.2	37.96	50	38.11	37.96	-47.9	8,389	-0.57%
2025/03/03	0	39.11	0	0.00	39.11	0	8,356	0.00%
2025/02/27	0	39.41	0	39.77	39.64	0	8,406	0.00%
2025/02/26	0.2	39.10	0	0.00	39.11	0.2	8,548	0.00%
2025/02/25	0.1	39.25	0	0.00	39.38	0.1	8,603	0.00%
2025/02/24	0	40.12	0.1	40.45	39.86	-0.1	8,540	0.00%
2025/02/21	0	39.94	0.2	40.24	40.20	-0.2	8,560	0.00%
2025/02/20	0.2	39.47	5	39.40	39.56	-4.8	8,701	-0.06%
2025/02/19	0.2	39.67	0	0.00	39.65	0.2	8,895	0.00%
2025/02/18	0.1	40.50	1	40.39	40.37	-1	9,022	-0.01%
2025/02/17	1.1	40.05	1	40.18	39.52	0.1	9,022	0.00%
2025/02/14	0	39.09	0	0.00	39.65	0	9,083	0.00%
2025/02/13	0.1	38.85	0	0.00	39.20	0.1	9,229	0.00%
2025/02/12	0	37.80	0	0.00	38.03	0	9,311	0.00%
2025/02/11	0.1	38.09	0	0.00	37.79	0.1	9,724	0.00%
2025/02/10	3	38.07	0	0.00	38.17	3	9,896	0.03%
2025/02/07	20	38.17	0	0.00	38.37	20	10,073	0.20%
2025/02/06	0	36.42	0	0.00	36.90	0	10,172	0.00%
2025/02/05	5.1	37.98	0	0.00	36.44	5.1	10,167	0.05%
2025/02/03	0	0.00	2	36.92	36.73	-2	10,180	-0.02%
2025/01/22	0	37.47	8	37.56	36.27	-8	10,212	-0.08%
2025/01/13	1	36.30	0	0.00	36.25	1	10,916	0.01%
2025/01/10	0	0.00	5	36.81	36.95	-5	10,999	-0.05%
2025/01/09	2	37.50	0	0.00	37.50	2	11,214	0.02%
2025/01/08	0.1	37.09	0	0.00	37.19	0.1	11,495	0.00%
2025/01/07	0.1	37.34	2	37.35	37.49	-1.9	11,863	-0.02%
2025/01/06	1	37.51	0	0.00	37.50	1	12,285	0.01%
2025/01/03	0.4	38.60	0	0.00	38.50	0.4	12,997	0.00%
2025/01/02	0	40.02	0	0.00	39.33	0	13,996	0.00%
2024/12/31	0	41.74	0	0.00	41.75	0	14,423	0.00%
2024/12/30	0	0.00	5	41.34	41.63	-5	15,114	-0.03%
2024/12/27	0	0.00	4	41.33	41.41	-4	15,278	-0.03%
2024/12/26	0	0.00	1	41.50	41.26	-1	16,023	-0.01%
2024/12/25	0	0.00	0.2	42.00	41.64	-0.2	16,837	0.00%
2024/12/24	0.2	41.65	0	0.00	41.21	0.2	16,888	0.00%
2024/12/23	0	0.00	0.2	41.00	40.76	-0.2	17,197	0.00%
2024/12/20	0	40.20	0	0.00	40.00	0	17,392	0.00%
2024/12/19	1	40.17	0	0.00	40.65	1	17,396	0.01%
2024/12/17	1	39.50	0	0.00	40.69	1	17,450	0.01%
2024/12/16	0.1	39.80	0	0.00	39.66	0.1	17,397	0.00%
2024/12/13	5.4	40.46	0	0.00	40.15	5.4	17,337	0.03%
2024/12/12	10	41.18	1	41.72	41.63	9	17,240	0.05%
2024/12/11	4.1	40.88	0	0.00	40.79	4.1	17,139	0.02%
2024/12/10	13.1	44.01	6.2	44.67	41.66	6.9	17,011	0.04%
2024/12/06	0	40.57	0	0.00	40.30	0	16,470	0.00%
2024/12/05	0	39.31	0	0.00	39.19	0	16,370	0.00%
2024/12/04	0	39.65	0	0.00	39.79	0	16,327	0.00%
2024/12/02	20	39.38	0	0.00	39.24	20	16,250	0.12%
2024/11/26	0	0.00	1	37.42	38.14	-1	16,140	-0.01%
2024/11/25	3	38.35	0	0.00	38.21	3	16,024	0.02%
2024/11/22	7	39.70	5	39.98	39.31	2	15,830	0.01%
2024/11/21	0	40.35	0	0.00	40.61	0	15,730	0.00%
2024/11/19	2	39.92	0	0.00	39.88	2	15,584	0.01%
2024/11/18	12	41.01	1	40.97	41.11	11	15,383	0.07%
2024/11/13	0	0.00	7	41.59	41.71	-7	14,952	-0.05%
2024/11/12	0.2	42.59	0.1	43.50	42.05	0.2	14,795	0.00%
2024/11/11	0	41.35	0	0.00	42.01	0	14,589	0.00%
2024/11/08	1.2	44.93	0	45.21	43.27	1.1	14,334	0.01%
2024/11/07	0	0.00	1	42.03	42.63	-1	13,951	-0.01%
2024/11/06	0	41.51	41	41.47	41.25	-41	13,748	-0.30%
2024/11/05	0	0.00	0.2	41.92	41.96	-0.2	13,523	0.00%
2024/11/04	3	39.93	3	40.04	39.88	0	13,377	0.00%
2024/11/01	0	0.00	1	40.32	40.13	-1	13,399	-0.01%
2024/10/30	0.1	39.68	3	40.19	39.39	-2.9	13,310	-0.02%
2024/10/28	3	40.60	0	0.00	40.89	3	13,161	0.02%
2024/10/25	2	41.10	2	41.78	41.71	0	13,014	0.00%
2024/10/24	0	41.48	0	0.00	41.10	0	12,887	0.00%
2024/10/22	0	0.00	1	41.46	41.46	-1	12,744	-0.01%
2024/10/21	0	41.33	1	41.17	41.06	-1	12,746	-0.01%
2024/10/18	1	39.18	6	38.92	40.70	-5	12,480	-0.04%
2024/10/16	2	40.31	0	0.00	40.52	2	12,128	0.02%
2024/10/15	3	42.47	0	0.00	42.09	3	11,816	0.03%
2024/10/14	0	0.00	7	42.93	43.82	-7	11,553	-0.06%
2024/10/11	4	43.18	10	44.01	42.52	-6	11,109	-0.05%
2024/10/09	30	43.20	31	43.62	45.35	-1	10,658	-0.01%
2024/10/08	44	52.72	36	51.17	47.66	8	9,679	0.08%
2024/10/07	13	55.86	2	55.90	56.00	11	8,598	0.13%
2024/10/04	8	50.30	9	51.03	53.50	-1	7,915	-0.01%
2024/10/01	1	42.96	2	42.91	42.70	-1	7,274	-0.01%
2024/09/30	14	41.96	8	42.44	43.03	6	7,116	0.08%
2024/09/27	0	0.00	3	38.98	38.69	-3	6,310	-0.05%
2024/09/26	0	0.00	26	34.45	35.40	-26	5,516	-0.47%
2024/09/25	15	34.42	3	34.37	33.90	12	5,381	0.22%
2024/09/24	10	30.48	2	32.14	32.18	8	5,038	0.16%
2024/09/13	3	28.87	0	0.00	28.85	3	4,968	0.06%
2024/09/10	2	29.36	0	0.00	29.32	2	4,940	0.04%
2024/09/04	1	30.42	0	0.00	30.26	1	5,047	0.02%
2024/09/03	1	30.71	0	0.00	30.73	1	5,115	0.02%
2024/09/02	1	31.23	0	0.00	31.09	1	5,101	0.02%
2024/08/30	2	30.86	3	32.18	32.25	-1	5,012	-0.02%
2024/08/26	3	31.91	0	0.00	31.73	3	5,014	0.06%
2024/08/23	0	0.00	1	32.38	32.21	-1	5,033	-0.02%
2024/08/21	0	0.00	10	31.65	31.68	-10	5,143	-0.19%
2024/08/14	10	31.25	0	0.00	30.84	10	5,261	0.19%
2024/08/13	1	30.99	0	0.00	30.99	1	5,255	0.02%
2024/08/02	1	31.92	0	0.00	31.92	1	5,358	0.02%
2024/07/23	1	34.29	0	0.00	34.29	1	5,443	0.02%
2024/07/22	1	34.55	0	0.00	34.39	1	5,545	0.02%
2024/07/18	0	0.00	2	34.74	34.93	-2	5,440	-0.04%
2024/07/17	0	0.00	1	34.65	34.46	-1	5,406	-0.02%
2024/07/12	0	0.00	3	33.89	33.89	-3	5,557	-0.05%
2024/07/10	0	0.00	1	33.23	33.05	-1	5,589	-0.02%
2024/07/05	7	32.41	0	0.00	32.37	7	5,816	0.12%
2024/07/02	0	0.00	1	33.77	33.76	-1	5,803	-0.02%
2024/06/25	0	0.00	1	33.44	33.42	-1	5,948	-0.02%
2024/06/24	0	0.00	110	33.07	33.44	-110	5,977	-1.84%	大賣/鉅額交易
2024/06/21	1	32.83	10	33.51	32.94	-9	5,958	-0.15%
2024/06/20	0	0.00	7	33.79	33.64	-7	5,761	-0.12%
2024/06/19	0	0.00	14	33.83	33.75	-14	5,885	-0.24%
2024/06/18	0	0.00	1	33.84	33.72	-1	5,910	-0.02%
2024/06/17	0	0.00	2	33.68	33.63	-2	5,946	-0.03%
2024/06/11	1	33.56	0	0.00	33.58	1	6,026	0.02%
2024/06/07	4	34.39	0	0.00	34.34	4	6,015	0.07%
2024/06/06	0	0.00	1	35.80	35.60	-1	6,043	-0.02%
2024/06/05	1	35.29	0	0.00	35.29	1	6,210	0.02%
2024/06/03	1	34.59	1	35.10	35.00	0	6,441	0.00%
2024/05/30	3	35.28	50	35.35	35.10	-47	6,632	-0.71%
2024/05/29	0	0.00	1	35.87	35.68	-1	6,680	-0.01%
2024/05/28	1	35.73	0	0.00	35.70	1	6,718	0.01%
2024/05/27	0	0.00	1	35.50	35.69	-1	6,761	-0.01%
2024/05/24	1	35.82	0	0.00	35.72	1	6,797	0.01%
2024/05/23	2	36.26	0	0.00	36.26	2	6,865	0.03%
2024/05/22	25	36.95	0	0.00	37.04	25	6,889	0.36%
2024/05/16	3	35.63	0	0.00	35.98	3	7,657	0.04%
2024/05/15	2	35.51	0	0.00	35.58	2	7,799	0.03%
2024/05/09	2	36.25	0	0.00	36.33	2	8,568	0.02%
2024/05/02	2	35.56	0	0.00	36.26	2	9,798	0.02%
2024/04/30	0	0.00	2	35.75	35.75	-2	10,066	-0.02%
2024/04/29	0	0.00	3	36.24	35.97	-3	10,271	-0.03%
2024/04/26	0	0.00	3	34.75	35.22	-3	10,239	-0.03%
2024/04/24	12	33.78	0	0.00	33.80	12	10,708	0.11%
2024/04/22	0	0.00	1	34.41	33.93	-1	10,839	-0.01%
2024/04/19	1	33.77	0	0.00	33.77	1	10,854	0.01%
2024/04/16	0	0.00	15	33.15	33.80	-15	10,869	-0.14%
2024/04/15	0	0.00	5	33.57	33.68	-5	10,847	-0.05%
2024/04/12	1	32.40	0	0.00	32.40	1	10,871	0.01%
2024/04/11	0	0.00	1	32.74	32.75	-1	10,900	-0.01%
2024/04/10	6	32.89	0	0.00	32.76	6	10,941	0.05%
2024/04/09	8	33.01	1	33.35	32.84	7	10,947	0.06%