• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201016.3800.0016.38106,8700.15%
2024/11/18215.9100.0015.9427,0090.03%
2024/11/12516.11116.0916.0746,9490.06%
2024/11/08916.85816.8616.8716,8750.01%
2024/11/0700.00516.9216.92-56,929-0.07%
2024/11/061116.7200.0016.67116,9150.16%
2024/11/0500.001016.7216.77-106,946-0.14%
2024/11/0400.00516.5616.57-56,933-0.07%
2024/11/0100.001016.5616.56-107,058-0.14%
2024/10/29515.9200.0015.8856,9190.07%
2024/10/282416.1100.0016.11246,7850.35%
2024/10/25116.5300.0016.5416,7020.01%
2024/10/18116.5600.0016.5816,3790.02%
2024/10/16116.5600.0016.5516,3390.02%
2024/10/15316.72416.7216.59-16,260-0.02%
2024/10/14517.31617.3917.40-16,125-0.02%
2024/10/1100.001117.5917.59-116,099-0.18%
2024/10/091017.171017.2217.2605,9960.00%
2024/10/082117.682017.6717.6715,8970.02%
2024/10/071017.222517.2617.27-155,694-0.26%
2024/10/04217.142017.1217.12-185,565-0.32%
2024/10/0100.00515.8915.89-55,115-0.10%
2024/09/30515.9300.0015.9455,0990.10%
2024/09/27615.6700.0015.7165,0040.12%
2024/09/26116.1900.0016.0514,8400.02%
2024/09/251016.5700.0016.56104,7270.21%
2024/09/24616.47516.5116.5414,6970.02%
2024/09/2000.00716.4616.47-74,580-0.15%
2024/09/1900.00116.2116.25-14,467-0.02%
2024/09/18416.18116.2116.1634,3990.07%
2024/09/16315.7800.0015.7734,2940.07%
2024/09/13115.9700.0015.9614,2990.02%
2024/09/113.215.33215.3115.311.24,3190.03%
2024/09/1000.00215.8415.83-24,091-0.05%
2024/09/09315.8300.0015.8334,0200.07%
2024/09/06816.0000.0016.0083,9460.20%
2024/09/05216.0700.0016.0523,8690.05%
2024/09/04616.1700.0016.2063,7210.16%
2024/09/0300.00117.0517.02-13,411-0.03%
2024/09/02916.8400.0016.8893,3970.26%
2024/08/29117.2000.0017.2113,4420.03%
2024/08/28117.4000.0017.3713,4540.03%
2024/08/271117.69817.7617.7633,4210.09%
2024/08/2600.001617.3217.32-163,255-0.49%
2024/08/227.216.57116.5716.596.23,1220.20%
2024/08/21316.8900.0016.8632,9430.10%
2024/08/20816.961516.9316.88-72,890-0.24%
2024/08/19317.35117.3417.3422,7560.07%
2024/08/15517.54417.5417.5212,7430.04%
2024/08/14117.8200.0017.8312,7260.04%
2024/08/13117.991118.0017.97-102,716-0.37%
2024/08/08117.2000.0017.2212,5510.04%
2024/08/078.216.8300.0016.888.22,5210.33%
2024/08/05216.7200.0016.7222,3690.08%
2024/08/02417.5500.0017.6142,2370.18%
2024/07/30717.3300.0017.3272,2400.31%
2024/07/23117.9700.0017.9512,2440.04%
2024/07/22118.0700.0018.1012,2500.04%
2024/07/17118.1800.0018.2012,2250.04%
2024/07/09118.55118.6218.5602,6180.00%
2024/07/0100.002518.5018.49-252,667-0.94%
2024/06/1900.00118.2018.19-12,684-0.04%
2024/06/05116.4900.0016.5112,6450.04%
2024/06/04516.6900.0016.5952,6280.19%
2024/05/23117.3500.0017.3712,5570.04%
2024/05/2000.00117.9317.91-12,618-0.04%
2024/05/16117.6800.0017.6912,7050.04%
2024/05/06517.6200.0017.6053,4800.14%
2024/05/03117.7900.0017.7913,5660.03%
2024/05/0200.00217.8017.86-23,602-0.06%
2024/04/2600.00118.8318.83-13,760-0.03%
2024/04/2300.00118.4618.49-13,912-0.03%
2024/04/19119.0900.0018.8813,8800.03%
2024/04/18518.46218.4418.4533,8280.08%
2024/04/17518.9100.0018.9153,7980.13%
2024/04/16219.1800.0019.1723,8620.05%
2024/04/15518.9300.0018.9653,9170.13%
2024/04/1000.00218.8818.85-24,076-0.05%
2024/04/0800.00218.9418.96-24,266-0.05%
2024/04/0100.00118.3918.45-14,527-0.02%
2024/03/26218.0900.0018.1024,6240.04%
2024/03/1400.00417.4617.44-45,179-0.08%
2024/03/0600.00117.0517.10-15,854-0.02%
2024/02/2900.003017.1317.14-305,941-0.50%
2024/02/2000.00517.0717.09-56,064-0.08%
2024/02/1600.00216.8716.88-26,038-0.03%
2024/02/15116.57316.5516.58-25,978-0.03%
2024/02/05215.820.115.8315.911.95,7790.03%
2024/02/02116.2100.0016.2015,6750.02%
2024/02/01016.6600.0016.6105,6600.00%
2024/01/2900.00317.0817.06-35,808-0.05%
2024/01/25016.3700.0016.4205,5730.00%
2024/01/24116.22116.2316.2105,5540.00%
2024/01/22115.91115.9515.9205,4210.00%
2024/01/19016.10216.1416.11-25,432-0.04%
2024/01/1500.00115.8715.90-15,456-0.02%
2024/01/09315.4200.0015.4735,4210.06%
2024/01/0500.00515.8315.86-55,421-0.09%
2024/01/04615.91615.9115.9605,4740.00%
2024/01/031015.3800.0015.36105,4110.18%
2024/01/02015.7800.0015.8705,2480.00%
2023/12/29615.6700.0015.7465,2630.11%
2023/12/27116.40616.4216.43-55,054-0.10%
2023/12/25216.0700.0016.0025,0020.04%
2023/12/2200.00416.2216.26-44,980-0.08%
2023/12/21116.11216.1416.14-14,916-0.02%
2023/12/2000.00116.1616.16-14,871-0.02%
2023/12/19115.9200.0015.9314,7830.02%
2023/12/18215.77315.7715.77-14,737-0.02%
2023/12/15115.7800.0015.7814,7540.02%
2023/12/14115.3200.0015.3314,6360.02%
2023/12/13615.0900.0015.1164,5790.13%
2023/12/12215.8000.0015.8124,3120.05%
2023/12/11115.7300.0015.7814,2990.02%
2023/12/07715.3700.0015.3974,1630.17%
2023/12/05116.17716.1716.12-63,850-0.16%
2023/12/04616.2200.0016.2263,7740.16%
2023/12/01416.69216.6816.7423,5620.06%
2023/11/30117.0600.0017.1413,5080.03%
2023/11/28216.58416.5216.51-23,507-0.06%
2023/11/22517.0700.0017.1053,3890.15%
2023/11/2000.00116.7316.88-13,358-0.03%
2023/11/17616.16116.1816.1853,2580.15%
2023/11/16516.88116.9116.8443,0900.13%
2023/11/14117.3300.0017.3713,0590.03%
2023/11/1300.00116.9916.95-13,057-0.03%
2023/11/10116.77416.8016.87-33,114-0.10%
2023/11/09416.7600.0016.7143,0980.13%
2023/11/08617.0900.0017.0463,0150.20%
2023/11/07417.7600.0017.7842,9040.14%
2023/11/06217.8700.0017.8822,9430.07%
2023/11/01117.97118.0017.9502,9140.00%
2023/10/3100.00518.2718.28-52,915-0.17%
2023/10/25218.44818.5018.45-62,947-0.20%
2023/10/20519.7500.0019.7452,9860.17%
2023/10/1900.00119.2319.25-12,987-0.03%
2023/10/1800.00119.3119.25-13,030-0.03%
2023/10/1700.00618.8118.81-62,992-0.20%
2023/10/161118.9400.0019.10112,9450.37%
2023/10/1300.00118.2018.22-12,909-0.03%
2023/10/12618.0500.0018.0562,9860.20%
2023/10/11718.6100.0018.6572,9980.23%
2023/10/05518.2700.0018.3353,1830.16%
2023/09/252019.5300.0019.53204,3130.46%
2023/09/0400.00118.3118.29-17,647-0.01%
2023/08/3000.00217.4117.41-28,071-0.02%
2023/08/2500.001516.9516.95-159,073-0.17%
2023/08/22517.1600.0017.1059,2610.05%
2023/08/1500.001.317.5117.51-1.39,519-0.01%
2023/08/1110.217.6400.0017.5310.29,6600.11%
2023/08/080.117.4400.0017.410.19,9730.00%
2023/08/0200.001017.4017.41-1010,179-0.10%
2023/08/011017.3000.0017.281010,3070.10%
2023/07/31117.0000.0017.00110,4930.01%
2023/07/2500.00216.7016.72-211,454-0.02%
2023/07/1700.005.715.7715.74-5.711,419-0.05%
2023/07/1400.001016.2216.17-1011,342-0.09%
2023/07/130.415.99316.0216.00-2.611,292-0.02%
2023/07/1200.00615.8615.80-611,160-0.05%
2023/07/111015.53115.5315.54911,0140.08%
2023/07/1000.00215.5515.53-211,019-0.02%
2023/07/0700.00115.2315.26-110,798-0.01%
2023/07/0600.001815.1815.17-1810,673-0.17%
2023/07/0500.003015.0215.01-3010,504-0.29%
2023/06/2900.00114.6814.62-111,140-0.01%
2023/06/283214.3900.0014.453211,2360.28%
2023/06/262214.7100.0014.692211,0750.20%
2023/06/2000.003915.0114.97-3910,893-0.36%
2023/06/1900.00715.0014.97-710,895-0.06%
2023/06/16814.883014.8814.88-2210,779-0.20%
2023/06/15114.4400.0014.49110,7880.01%
2023/06/131914.3000.0014.331911,2620.17%
2023/06/122214.7100.0014.702211,0680.20%
2023/06/09514.9800.0015.01511,1480.04%
2023/06/05515.301315.3115.33-810,940-0.07%
2023/06/0200.00914.8114.87-910,758-0.08%
2023/06/01714.4700.0014.48710,7500.07%
2023/05/312214.70114.7014.652110,4830.20%
2023/05/2500.00115.6515.64-110,344-0.01%
2023/05/2400.006.315.5915.60-6.310,284-0.06%
2023/05/230.615.2900.0015.260.610,1720.01%
2023/05/18115.342115.3815.34-2010,028-0.20%
2023/05/1600.00515.1415.11-59,921-0.05%
2023/05/15614.7600.0014.7769,9270.06%
2023/05/121714.9600.0014.95179,8240.17%
2023/05/1100.000.415.4315.46-0.49,6800.00%
2023/05/10115.4600.0015.4619,7440.01%
2023/05/096.415.3900.0015.386.49,7190.07%
2023/05/08215.0800.0015.1629,7650.02%
2023/05/05214.6400.0014.6429,6810.02%
2023/05/042514.5500.0014.61259,5140.26%
2023/05/032615.1600.0015.15268,9150.29%
2023/05/02516.0100.0016.0358,5250.06%
2023/04/271015.7600.0015.76108,4970.12%
2023/04/1700.00117.3917.38-18,538-0.01%
2023/04/0700.004.416.8616.80-4.48,381-0.05%
2023/04/06116.886716.8816.86-668,163-0.81%
2023/03/3000.00115.3815.35-17,374-0.01%
2023/03/2900.00115.5515.52-17,298-0.01%
2023/03/21114.2600.0014.2616,5700.02%
2023/03/200.214.1500.0014.070.26,5480.00%
2023/03/17114.5300.0014.6616,2860.02%
2023/03/16614.5100.0014.5266,2360.10%
2023/03/15915.4000.0015.4195,8370.15%
2023/03/141015.8200.0015.69105,4940.18%
2023/03/10815.9500.0015.9685,1310.16%
2023/03/0800.001816.4416.48-184,976-0.36%
2023/03/0700.00317.0617.05-35,040-0.06%
2023/03/0600.00216.7716.69-25,112-0.04%
2023/03/01316.3800.0016.4035,0370.06%
2023/02/23715.7200.0015.7675,0310.14%
2023/02/13816.73116.7116.6774,8120.15%
2023/02/09916.5700.0016.5794,7170.19%
2023/02/0800.00116.3816.35-14,656-0.02%
2023/02/07315.8700.0015.9034,5540.07%
2023/02/06915.5600.0015.5894,5180.20%
2023/02/03316.0600.0016.0034,3190.07%
2023/02/02316.2900.0016.2934,2240.07%
2023/01/31216.4900.0016.4324,2130.05%
2023/01/1600.001116.9316.85-114,149-0.27%
2023/01/1300.000.516.6016.63-0.54,073-0.01%
2023/01/1200.00216.5616.51-24,109-0.05%
2023/01/10115.8800.0015.8814,0260.02%
2023/01/051015.7800.0015.82103,9960.25%
2023/01/04216.4800.0016.4023,9220.05%
2023/01/0300.00117.0017.04-13,959-0.03%
2022/12/2900.000.616.7716.80-0.64,026-0.01%
2022/12/2800.00117.0217.00-14,066-0.02%
2022/12/2300.00816.7716.73-84,017-0.20%
2022/12/2200.00216.8016.82-24,051-0.05%
2022/12/2000.000.516.2816.13-0.54,094-0.01%
2022/12/1500.00216.3516.36-24,179-0.05%
2022/12/13115.8200.0015.9214,0650.02%
2022/12/12115.3400.0015.3614,0030.02%
2022/12/092.915.4800.0015.452.93,9530.07%
2022/12/08115.5700.0015.6513,8820.03%
2022/12/07315.9300.0015.9833,7850.08%
2022/12/0500.00117.4817.26-13,662-0.03%
2022/12/02117.33117.3317.3703,7380.00%
2022/12/01117.2300.0017.2313,8190.03%
2022/11/3000.00216.9917.00-23,798-0.05%
2022/11/29116.951916.5717.07-183,800-0.47%
2022/11/283016.0100.0015.95303,7430.80%
2022/11/24316.75516.7416.77-23,642-0.05%
2022/11/21417.1900.0017.1243,4870.11%
2022/11/18617.7000.0017.7263,3850.18%
2022/11/17218.0700.0018.0823,4010.06%
2022/11/15218.2200.0018.2623,3950.06%
2022/10/2700.00318.9018.86-33,632-0.08%
2022/10/2000.00218.3618.35-23,721-0.05%
2022/10/19217.7900.0017.7523,7010.05%
2022/10/070.818.6600.0018.620.83,7180.02%
2022/10/0500.002118.2118.19-213,688-0.57%
2022/10/0400.00117.7217.74-13,674-0.03%
2022/09/2900.00217.2917.30-23,780-0.05%
2022/09/28216.4400.0016.4323,8160.05%
2022/09/26816.6000.0016.6083,7150.22%
2022/09/211.317.6700.0017.781.33,6060.04%
2022/09/160.617.9400.0017.910.63,5810.02%
2022/09/1500.00218.5818.52-23,591-0.06%
2022/09/08117.3500.0017.3313,5620.03%
2022/09/071518.0000.0017.85153,4980.43%
2022/09/06118.5600.0018.5413,3770.03%
2022/09/01118.67118.5918.6203,3310.00%
2022/08/31119.1800.0019.3313,2500.03%
2022/08/3000.00120.1620.18-13,250-0.03%
2022/08/2900.00119.6219.60-13,275-0.03%
2022/08/2300.00918.8418.88-93,336-0.27%
2022/08/1900.00618.7418.61-63,397-0.18%
2022/08/18318.1700.0018.2533,3430.09%
2022/08/17617.9400.0018.0463,3450.18%
2022/08/16718.2400.0018.3773,2830.21%
2022/08/15118.7900.0018.7813,2500.03%
2022/08/1100.001018.8918.86-103,213-0.31%
2022/08/05518.2200.0018.3153,5260.14%
2022/08/04418.6800.0018.7543,5900.11%
2022/08/0300.00419.3519.35-43,553-0.11%
2022/08/02519.1100.0019.1853,6530.14%
2022/08/0100.00220.0519.95-23,732-0.05%
2022/07/25219.2300.0019.2424,0290.05%
2022/07/1500.00219.0919.18-23,965-0.05%
2022/07/0700.00219.3019.63-24,264-0.05%
2022/06/2200.00220.9721.04-24,947-0.04%
2022/06/1700.00522.7022.71-55,319-0.09%
2022/06/160.622.6500.0022.570.65,4340.01%
2022/06/070.323.1300.0023.100.37,2820.00%
2022/05/2700.00122.1022.08-19,631-0.01%
2022/05/1700.00121.7821.65-111,258-0.01%
2022/05/1300.00120.6320.64-111,421-0.01%
2022/05/1000.00219.5719.71-211,552-0.02%
2022/05/0600.00220.7920.80-211,474-0.02%
2022/05/0500.00220.7020.72-211,802-0.02%
2022/05/0300.00220.1820.10-211,858-0.02%
2022/04/2100.00119.6919.75-112,904-0.01%
2022/04/1800.00320.4820.44-313,313-0.02%
2022/04/15220.0200.0020.10213,2460.02%
2022/04/1400.00719.6519.66-713,554-0.05%
2022/04/13819.07219.1719.05613,4870.04%
2022/04/12118.2900.0018.35113,4520.01%
2022/04/07018.47218.4318.38-213,413-0.01%
2022/04/06119.20419.1419.22-313,368-0.02%
2022/04/01118.8900.0018.78113,5480.01%
2022/03/31319.1300.0019.02313,5600.02%
2022/03/30119.84119.7619.74013,4940.00%
2022/03/29119.761219.8219.78-1113,586-0.08%
2022/03/28120.8600.0020.77113,6010.01%
2022/03/251321.08121.1221.061213,5430.09%
2022/03/24721.72821.5821.50-113,613-0.01%
2022/03/23220.7500.0020.73213,4170.01%
2022/03/22621.1100.0021.21613,3490.04%
2022/03/1800.00319.3219.44-313,152-0.02%
2022/03/17117.8600.0017.91112,9820.01%
2022/03/16117.9300.0017.90112,9860.01%
2022/03/1500.004118.2918.09-4112,926-0.32%
2022/03/1400.00319.4019.50-312,650-0.02%
2022/03/11419.461919.3219.38-1512,563-0.12%
2022/03/10620.15220.0620.11412,3920.03%
2022/03/09122.92623.0022.85-511,904-0.04%
2022/03/08421.95421.9022.17011,9650.00%
2022/03/076422.653422.7922.943011,8760.25%
2022/03/0400.00420.0320.00-411,436-0.03%
2022/03/03320.54320.4620.71011,6360.00%
2022/03/021119.46419.7019.62711,3330.06%
2022/02/2500.00117.2117.20-110,753-0.01%
2022/02/1700.00216.1816.42-29,881-0.02%
2022/02/1400.00216.7716.78-29,432-0.02%
2022/02/0900.00315.9115.97-39,388-0.03%
2022/01/2400.00815.2615.23-88,957-0.09%
2022/01/2100.001214.7814.86-128,982-0.13%
2022/01/2000.00115.1315.22-19,075-0.01%
2022/01/1900.00415.2415.20-49,028-0.04%
2022/01/1800.00714.9114.96-78,683-0.08%
2022/01/1700.00814.8214.82-88,610-0.09%
2022/01/1000.00313.9213.95-38,248-0.04%
2022/01/0700.00114.0814.10-18,311-0.01%
2022/01/0600.00213.6013.56-28,005-0.02%
2022/01/0500.00113.5313.57-18,021-0.01%
2022/01/0300.00113.4013.39-18,315-0.01%
2021/12/2900.00113.4213.41-18,583-0.01%
2021/12/2800.001613.3813.38-168,860-0.18%
2021/12/2700.00112.9312.94-18,839-0.01%
2021/12/2400.00112.9812.94-18,852-0.01%
2021/12/2200.003212.6812.61-328,852-0.36%
2021/12/2100.00112.2512.30-19,086-0.01%
2021/12/201112.2100.0012.13119,4280.12%
2021/12/1600.00212.6712.63-29,544-0.02%
2021/12/10112.5700.0012.52110,0510.01%
2021/12/09312.8200.0012.90310,1670.03%
2021/12/08112.67112.7312.68010,2510.00%
2021/12/07412.4000.0012.43410,1480.04%
2021/12/06212.0000.0012.02210,1020.02%
2021/12/03211.86211.8512.0009,9990.00%
2021/12/02111.741011.7011.70-99,894-0.09%
2021/12/01111.9500.0012.0419,5040.01%
2021/11/293312.6000.0012.53339,2570.36%
2021/11/26513.4500.0013.4658,7740.06%
2021/11/2400.00313.9013.90-38,845-0.03%
2021/11/1600.00214.1314.18-28,868-0.02%
2021/10/29114.40214.4114.40-19,186-0.01%
2021/10/281014.11214.1714.1589,1050.09%
2021/10/2700.00514.6714.59-59,056-0.06%
2021/10/2600.00414.5914.58-49,110-0.04%
2021/10/21214.52614.5514.51-49,234-0.04%
2021/10/181514.43214.4514.47139,4650.14%
2021/10/15214.18114.1414.1719,4390.01%
2021/10/1400.005013.9414.01-509,839-0.51%
2021/10/125113.8900.0013.97519,9710.51%
2021/10/08113.7300.0013.7719,9980.01%
2021/10/0700.005413.3013.30-549,906-0.55%
2021/10/06113.72113.7213.7209,8540.00%
2021/10/0500.00113.4913.48-19,689-0.01%
2021/10/0400.001613.1113.13-169,442-0.17%
2021/10/0100.00412.9812.97-49,468-0.04%
2021/09/3000.00413.0012.95-49,661-0.04%
2021/09/29412.83112.8812.8139,7880.03%
2021/09/28213.1200.0013.1729,7380.02%
2021/09/2700.001013.0012.96-109,581-0.10%
2021/09/24212.6900.0012.6829,3560.02%
2021/09/2300.002012.5312.52-209,256-0.22%
2021/09/2200.00112.2512.35-19,267-0.01%
2021/09/14212.2300.0012.2428,9400.02%
2021/09/1300.00512.1112.07-58,938-0.06%
2021/09/0900.00611.9511.96-69,137-0.07%
2021/09/0800.00111.8211.83-19,239-0.01%
2021/09/0700.00211.8911.90-29,482-0.02%
2021/09/0300.00112.0512.03-19,719-0.01%
2021/09/0200.00311.7511.79-39,591-0.03%
2021/09/0100.00611.9011.89-69,805-0.06%
2021/08/3100.00111.8911.92-19,914-0.01%
2021/08/30511.90111.9011.8549,9520.04%
2021/08/2700.001211.7611.81-1210,043-0.12%
2021/08/2600.00211.7411.72-210,357-0.02%
2021/08/25511.631511.6611.64-1010,484-0.10%
2021/08/24111.3500.0011.42110,6620.01%
2021/08/19611.1300.0011.12610,9160.05%
2021/08/18611.53211.5011.55410,8770.04%
2021/08/171011.62711.6311.62311,4580.03%
2021/08/12611.9800.0011.96612,0040.05%
2021/08/10111.5200.0011.55112,5370.01%
2021/08/0900.00311.5511.59-313,108-0.02%
2021/08/0600.00311.9011.93-313,126-0.02%
2021/08/05311.8000.0011.80313,3080.02%
2021/08/04212.1100.0012.13213,8950.01%
2021/08/03212.30612.2712.28-414,089-0.03%
2021/08/02112.66212.6012.62-114,237-0.01%
2021/07/30312.59112.5912.58214,3480.01%
2021/07/2900.00512.4812.52-514,520-0.03%
2021/07/2800.004712.4212.40-4715,174-0.31%
2021/07/23112.36412.3712.36-316,112-0.02%
2021/07/22112.07312.0812.05-216,153-0.01%
2021/07/21211.52711.5211.52-516,183-0.03%
2021/07/201911.5000.0011.511916,2410.12%
2021/07/16212.31212.2912.33015,9550.00%
2021/07/151912.4300.0012.431916,2400.12%
2021/07/1300.00112.6812.68-116,576-0.01%
2021/07/12112.75212.7512.69-116,837-0.01%
2021/07/08212.29212.3012.35017,5610.00%
2021/07/071812.57212.5512.581617,5440.09%
2021/07/0600.00213.0513.09-217,409-0.01%
2021/07/021012.8700.0012.831017,3040.06%
2021/06/3000.001112.5212.54-1117,363-0.06%
2021/06/29312.40112.3912.42217,5360.01%
2021/06/2200.00712.4912.47-719,999-0.04%
2021/06/171412.17512.1612.26920,9680.04%
2021/06/1500.00212.0812.06-221,874-0.01%
2021/06/10211.8200.0011.84221,9930.01%
2021/06/0300.001011.7411.76-1023,191-0.04%
2021/06/0200.001011.5511.52-1024,015-0.04%
2021/05/2800.002511.3911.39-2525,127-0.10%
2021/05/2700.0012011.1911.18-12025,319-0.47% 大賣/鉅額交易
2021/05/2500.001211.2511.23-1226,265-0.05%
2021/05/2400.00210.8910.89-225,938-0.01%
2021/05/21510.562010.5810.62-1526,503-0.06%
2021/05/20510.7900.0010.84526,5460.02%
2021/05/18111.2900.0011.29127,5520.00%
2021/05/1700.001411.1111.10-1428,221-0.05%
2021/05/1400.00310.8410.87-328,321-0.01%
2021/05/12411.101111.0611.11-729,105-0.02%
2021/05/101011.1100.0011.111029,1040.03%
2021/05/05211.241111.2811.22-928,821-0.03%
2021/05/04110.98210.9310.92-128,2280.00%
2021/05/0300.00610.8610.76-627,823-0.02%
2021/04/291010.88210.8910.87827,7890.03%
2021/04/281010.70910.7010.69127,5060.00%
2021/04/271010.60510.5910.60527,7110.02%
2021/04/261610.5400.0010.521627,6140.06%
2021/04/22210.412810.3910.43-2628,179-0.09%
2021/04/21310.623510.6510.60-3228,292-0.11%
2021/04/1600.002110.8510.87-2128,483-0.07%
2021/04/15710.792010.7710.80-1328,404-0.05%
2021/04/14410.3800.0010.39428,2050.01%
2021/04/1300.001910.2710.26-1928,906-0.07%
2021/04/0900.00410.2110.20-429,109-0.01%
2021/04/0700.00110.2210.20-129,1320.00%
2021/04/06310.1700.0010.14329,1350.01%
2021/04/01510.20310.2010.24228,9530.01%
2021/03/311110.43510.4210.44628,7980.02%
2021/03/30210.5500.0010.54229,0040.01%
2021/03/29210.30810.4110.22-628,755-0.02%
2021/03/26610.1600.0010.19628,6440.02%
2021/03/251210.352210.3410.30-1028,434-0.04%
2021/03/24219.94559.949.94-3427,668-0.12%
2021/03/23510.4500.0010.45526,8370.02%
2021/03/22510.44310.4510.48226,9140.01%
2021/03/191710.365310.3310.33-3626,769-0.13%
2021/03/181011.0200.0011.041025,8270.04%
2021/03/1700.00211.1111.15-225,754-0.01%
2021/03/16211.1100.0011.15225,6460.01%
2021/03/12211.26411.2611.25-225,406-0.01%
2021/03/11311.10211.1111.11125,2550.00%
2021/03/101210.95310.9310.88925,2480.04%
2021/03/091211.18411.2111.22824,8220.03%
2021/03/081711.493511.5211.49-1824,479-0.07%
2021/03/05210.951310.9110.92-1123,381-0.05%
2021/03/0400.001510.4110.47-1522,477-0.07%
2021/03/03310.2000.0010.21322,2500.01%
2021/03/02810.22210.2310.17622,5430.03%
2021/02/26310.731010.7510.68-722,827-0.03%
2021/02/251210.771610.7510.75-422,617-0.02%
2021/02/241610.44310.4110.401322,0950.06%
2021/02/231010.6559.510.6510.69-49.521,862-0.23%
2021/02/22910.205210.2110.24-4321,231-0.20%
2021/02/1912.510.11310.1710.209.521,0070.05%
2021/02/181810.5600.0010.551820,4350.09%
2021/02/172210.211210.2110.251019,8640.05%
2021/02/0519.6300.009.65118,8510.01%
2021/02/04109.5259.519.53518,3310.03%
2021/02/0339.3700.009.37317,9850.02%
2021/02/0219.2200.009.21117,8160.01%
2021/02/0100.0058.938.94-517,053-0.03%
2021/01/2900.00158.908.92-1516,923-0.09%
2021/01/27129.0379.029.03517,0440.03%
2021/01/2200.0018.998.96-117,836-0.01%
2021/01/2039.0900.009.10317,8520.02%
2021/01/1900.00148.958.94-1417,570-0.08%
2021/01/1818.9000.008.88117,8230.01%
2021/01/1539.1829.149.12117,3850.01%
2021/01/1449.0600.009.07417,2540.02%
2021/01/1319.19229.209.21-2116,949-0.12%
2021/01/1238.9438.958.91016,4180.00%
2021/01/1100.0058.918.89-516,173-0.03%
2021/01/08208.7200.008.732015,8770.13%
2021/01/0758.7000.008.74515,7430.03%
2021/01/0658.5868.578.57-115,332-0.01%
2021/01/0400.0018.358.41-114,371-0.01%
2020/12/3118.2900.008.29114,1640.01%
2020/12/3018.2900.008.29114,1310.01%
2020/12/2900.0048.258.24-414,118-0.03%
2020/12/2800.00108.288.30-1014,193-0.07%
2020/12/2500.0018.268.26-114,231-0.01%
2020/12/2418.3048.278.33-314,189-0.02%
2020/12/2348.02488.028.02-4413,926-0.32%
2020/12/2218.2118.208.16013,7460.00%
2020/12/2128.3300.008.33213,2560.02%
2020/12/1700.00428.388.42-4212,908-0.33%
2020/12/1600.0018.258.25-112,724-0.01%
2020/12/1528.1400.008.11212,6110.02%
2020/12/1000.00108.068.04-1012,641-0.08%
2020/12/0928.0418.048.03112,7010.01%
2020/12/0838.081.48.108.071.712,7680.01%
2020/12/0700.0028.148.13-212,759-0.02%
2020/12/04108.17178.148.18-712,915-0.05%
2020/12/03208.0400.008.072012,9210.15%
2020/12/02217.9297.917.931213,0920.09%
2020/12/0100.00208.018.01-2013,047-0.15%
2020/11/2778.03848.048.04-7712,942-0.59%
2020/11/26278.2418.228.162612,8480.20%
2020/11/25277.9898.078.141812,4590.14%
2020/11/24137.6837.687.751011,6490.09%
2020/11/2357.6200.007.63511,4570.04%
2020/11/1817.5200.007.52111,4680.01%
2020/11/1700.0017.587.58-111,428-0.01%
2020/11/16217.4800.007.482111,6450.18%
2020/11/1317.47117.457.47-1011,654-0.09%
2020/11/1237.6017.657.59211,5840.02%
2020/11/1127.6117.667.65111,5080.01%
2020/11/1057.41107.417.42-511,147-0.04%
2020/11/0667.1200.007.12610,9210.05%
2020/11/0427.2157.237.27-310,926-0.03%
2020/11/03117.0637.057.07810,7750.07%
2020/11/0256.731066.746.74-10110,549-0.96% 大賣/鉅額交易
2020/10/3056.90196.896.88-1410,265-0.14%
2020/10/29127.09207.077.06-810,066-0.08%
2020/10/2757.2100.007.2459,9160.05%
2020/10/2600.0027.357.29-29,863-0.02%
2020/10/2327.4800.007.4729,6170.02%
2020/10/2227.4200.007.4329,7470.02%
2020/10/2100.0027.577.57-29,650-0.02%
2020/10/1500.0087.597.62-810,155-0.08%
2020/10/1347.50307.497.50-2610,377-0.25%
2020/10/12247.5500.007.552410,4290.23%
2020/10/05127.4500.007.451211,0460.11%
2020/09/3027.5200.007.54211,1620.02%
2020/09/29107.67107.687.67011,2860.00%
2020/09/2857.6467.657.64-111,420-0.01%
2020/09/2537.66517.707.72-4811,727-0.41%
2020/09/2467.6200.007.61611,7080.05%
2020/09/2257.7200.007.70511,9160.04%
2020/09/21167.8900.007.861611,9700.13%
2020/09/1800.00197.907.94-1912,086-0.16%
2020/09/1747.8100.007.80412,1970.03%
2020/09/16267.7600.007.842612,2520.21%
2020/09/1587.6527.637.65612,2680.05%
2020/09/1117.7800.007.77112,1930.01%
2020/09/1037.8300.007.88312,1530.02%
2020/09/0927.69107.697.75-812,350-0.06%
2020/09/0837.9127.917.90112,2950.01%
2020/09/0700.0048.018.01-412,536-0.03%
2020/09/0418.0900.008.09112,5690.01%
2020/09/0300.0018.128.13-112,639-0.01%
2020/08/2728.2600.008.24213,7780.01%
2020/08/2668.3100.008.33614,0010.04%
2020/08/2400.0068.208.18-614,283-0.04%
2020/08/2048.22148.248.20-1014,747-0.07%
2020/08/1938.4038.428.39014,7300.00%
2020/08/1818.4500.008.45114,9970.01%
2020/08/1488.4800.008.47815,9100.05%
2020/08/1378.5118.528.51616,2150.04%
2020/08/11108.5100.008.511017,7990.06%
2020/08/0728.44208.458.44-1818,668-0.10%
2020/08/0600.0068.508.47-619,293-0.03%
2020/08/0518.2300.008.33119,7520.01%
2020/08/0428.1200.008.17220,6730.01%
2020/08/0328.09308.108.08-2821,122-0.13%
2020/07/2800.0048.298.28-424,202-0.02%
2020/07/2718.3168.378.30-525,311-0.02%
2020/07/2478.4428.418.40525,8680.02%
2020/07/2318.5200.008.52126,4680.00%
2020/07/22118.50178.478.52-627,067-0.02%
2020/07/2128.2800.008.30227,7480.01%
2020/07/2078.2000.008.24728,7840.02%
2020/07/1628.4000.008.38233,4100.01%
2020/07/15108.3800.008.381034,4770.03%
2020/07/1478.4200.008.37735,6730.02%
2020/07/1328.5000.008.50236,9350.01%
2020/07/1018.51208.558.48-1938,825-0.05%
2020/07/0958.70208.688.68-1541,363-0.04%
2020/07/08418.7838.758.753849,9670.08%
2020/07/0758.8798.918.85-450,541-0.01%
2020/07/06208.96738.888.90-5350,961-0.10%
2020/07/03108.6100.008.651052,2000.02%
2020/07/0218.6600.008.63152,7780.00%
2020/07/01198.64158.648.66453,5270.01%
2020/06/3018.6800.008.65153,6640.00%
2020/06/29208.66258.668.66-553,864-0.01%
2020/06/2400.00188.858.81-1854,191-0.03%
2020/06/23148.8800.008.881454,2590.03%
2020/06/22148.9800.008.921454,4770.03%
2020/06/1959.0000.008.99554,9370.01%
2020/06/1648.92109.039.03-657,616-0.01%
2020/06/1528.83288.848.84-2659,316-0.04%
2020/06/12568.7700.008.975660,2530.09%
2020/06/1100.00869.219.14-8660,693-0.14%
2020/06/1099.3400.009.31961,1790.01%
2020/06/0929.3959.399.40-362,5780.00%
2020/06/08259.56309.509.54-563,604-0.01%
2020/06/0529.36149.369.38-1264,870-0.02%
2020/06/04119.2919.319.311066,9700.01%
2020/06/03199.3619.379.391871,8900.03%
2020/06/0279.1229.139.09572,9380.01%
2020/06/01109.2000.009.171073,4480.01%
2020/05/2949.1900.009.17473,7780.01%
2020/05/28109.18639.199.16-5374,481-0.07%
2020/05/27119.35269.339.32-1576,350-0.02%
2020/05/26119.37309.389.37-1977,903-0.02%
2020/05/25149.32319.299.32-1778,104-0.02%
2020/05/22319.54119.509.402077,9880.03%
2020/05/2119.64409.649.64-3977,642-0.05%
2020/05/2029.60209.609.60-1877,309-0.02%
2020/05/19319.7400.009.643177,1960.04%
2020/05/18389.671639.709.65-12576,245-0.16% 大賣/鉅額交易
2020/05/15259.4639.509.442275,7430.03%
2020/05/14329.3589.349.302475,4260.03%
2020/05/13499.5400.009.484975,0820.07%
2020/05/1239.40169.359.37-1374,751-0.02%
2020/05/11549.1100.009.475474,3790.07%
2020/05/08288.8778.858.902173,6190.03%
2020/05/07228.64318.618.72-973,312-0.01%
2020/05/06588.91228.968.763673,0760.05%
2020/05/05288.8400.008.762872,3090.04%
2020/05/04468.5428.488.564471,7810.06%
2020/04/30288.44898.458.69-6171,342-0.09%
2020/04/28147.7547.767.751070,0370.01%
2020/04/27197.8600.007.881969,5740.03%
2020/04/2458.0918.038.00468,8640.01%
2020/04/23397.99307.868.04967,9180.01%
2020/04/22627.565027.487.44-44066,657-0.66% 大賣/鉅額交易
2020/04/2152.48.0728.188.1750.464,0170.08%
2020/04/20428.3918.418.454161,6800.07%
2020/04/17588.6500.008.605860,4650.10%
2020/04/162218.5000.008.5022159,0810.37% 大買/鉅額交易
2020/04/15658.6200.008.646557,6700.11%
2020/04/141158.46338.368.678255,6790.15% 大買/
2020/04/134058.339507.968.26-54552,711-1.03% 大買/大賣/鉅額交易
2020/04/1099.622269.509.60-21743,879-0.49% 大賣/鉅額交易
2020/04/0939.80899.759.85-8643,089-0.20%
2020/04/08279.36169.309.431142,4590.03%
2020/04/071110.1631710.1310.14-30640,824-0.75% 大賣/鉅額交易
2020/04/061910.23349.9610.23-1540,088-0.04%
2020/04/0139.99210.1110.23139,1730.00%
2020/03/3169.9100.0010.08638,8090.02%
2020/03/302119.7600.009.7921138,4300.55% 大買/鉅額交易
2020/03/2720610.141510.1110.1719137,8740.50% 大買/鉅額交易
2020/03/261010.20510.2810.33537,5600.01%
2020/03/251910.5100.0010.461937,1550.05%
2020/03/24810.24510.2410.36336,5220.01%
2020/03/2399.7929.7810.10735,8360.02%
2020/03/2016910.175410.0210.4111534,9230.33% 大買/鉅額交易
2020/03/193839.493989.329.12-1533,485-0.04% 大買/大賣/
2020/03/183010.408310.3210.25-5331,478-0.17%
2020/03/1714010.8313410.8010.75630,2050.02% 大買/大賣/
2020/03/165511.0000.0010.955529,2320.19%
2020/03/1319410.8210511.0711.348928,4000.31% 大買/大賣/
2020/03/126811.2510011.0811.00-3226,833-0.12%
2020/03/116311.604911.7711.551425,5290.05%
2020/03/1014410.968511.1611.315923,8750.25% 大買/
2020/03/0912910.92711.0010.4112221,5540.57% 大買/鉅額交易
2020/03/062013.34813.4113.381216,4470.07%
2020/03/05513.8100.0013.84515,0370.03%
2020/03/04213.8700.0013.98214,1430.01%
2020/03/035614.06114.1113.975513,4960.41%
2020/03/022613.40313.5113.512312,6210.18%
2020/02/273214.19514.1514.152710,3020.26%
2020/02/26414.8400.0014.8248,4800.05%
2020/02/251015.1021015.0915.10-2008,068-2.48% 大賣/鉅額交易
2020/02/21615.70315.6715.6237,5930.04%
2020/02/20315.66715.6515.69-47,450-0.05%
2020/02/19315.2300.0015.3937,2320.04%
2020/02/183115.231115.2015.16207,0630.28%
2020/02/174915.21315.2515.27466,9110.67%
2020/02/147315.0800.0015.11736,6781.09%
2020/02/134615.07215.0515.03446,4500.68%
2020/02/124214.80114.8214.85416,0490.68%
2020/02/111414.7100.0014.73145,7810.24%
2020/02/101014.7400.0014.76105,4690.18%
2020/02/07314.9800.0014.9835,2080.06%
2020/02/061315.2000.0015.25134,9790.26%
2020/02/05514.6800.0014.7254,6830.11%
2020/02/041414.8500.0014.87144,3080.32%
2020/02/03215.1000.0015.2223,7750.05%
2020/01/31715.6400.0015.6673,4800.20%
2020/01/30315.92215.9716.0113,1160.03%
2020/01/16317.0700.0017.0833,3080.09%
2020/01/15217.0200.0017.0223,3550.06%
2020/01/14117.0400.0017.0213,3870.03%
2020/01/13117.2800.0017.2913,3340.03%
2020/01/07318.25118.2718.2723,3730.06%
2020/01/06518.65318.6618.8323,5500.06%
2020/01/0200.00117.8417.83-13,636-0.03%
2019/12/3100.00317.9517.94-33,831-0.08%
2019/12/2700.00118.0018.02-14,565-0.02%
2019/12/2600.00417.8517.88-44,665-0.09%
2019/12/2400.00817.6517.66-84,862-0.16%
2019/12/2300.001117.5917.54-114,890-0.22%
2019/12/0500.00517.0417.01-55,478-0.09%
2019/11/2500.00116.9616.93-15,712-0.02%
2019/11/2200.00217.0217.02-25,754-0.03%
2019/11/2100.00116.6416.64-15,737-0.02%
2019/11/1800.00116.9516.92-15,647-0.02%
2019/11/0400.00116.3516.37-15,820-0.02%
2019/10/3100.00216.1216.17-25,848-0.03%
2019/10/30216.23116.2016.2015,8280.02%
2019/10/29316.2800.0016.3035,8410.05%
2019/10/2800.00116.5916.55-15,803-0.02%
2019/10/2500.00116.4016.39-15,691-0.02%
2019/10/2400.001316.2716.28-135,556-0.23%
2019/10/2300.00115.8715.86-15,349-0.02%
2019/10/22115.7200.0015.6915,3090.02%
2019/10/18315.84115.8415.8325,2860.04%
2019/10/16115.5900.0015.5915,2650.02%
2019/10/15515.6700.0015.6755,2170.10%
2019/10/14515.991116.0115.97-65,133-0.12%
2019/10/09215.4900.0015.5124,9370.04%
2019/10/07215.6100.0015.6124,8040.04%
2019/10/04115.58115.6915.6904,6260.00%
2019/10/03615.6500.0015.8664,1460.14%
2019/10/02116.0500.0016.0713,8820.03%
2019/10/01616.0700.0016.1463,7480.16%
2019/09/20117.2800.0017.2613,6350.03%
2019/09/18517.3200.0017.3253,7220.13%
2019/09/17218.09218.1018.1903,6480.00%
2019/09/16117.601117.6917.55-103,590-0.28%
2019/09/12816.5800.0016.5883,3950.24%
2019/09/10217.1100.0017.1023,4100.06%
2019/09/0500.00516.6016.56-53,466-0.14%
2019/09/04515.9900.0016.0453,4050.15%
2019/09/02216.2800.0016.2723,4020.06%
2019/08/2800.00316.3516.36-33,428-0.09%
2019/08/26215.85115.8215.8613,5480.03%
2019/08/23116.3500.0016.3413,4150.03%
2019/08/15516.2200.0016.2553,3910.15%
2019/08/1400.00516.6516.59-53,366-0.15%
2019/08/1200.00115.9416.02-13,237-0.03%
2019/08/08415.5500.0015.7243,1910.13%
2019/08/07315.9000.0015.8933,0150.10%
2019/08/0600.00116.3716.36-12,846-0.04%
2019/08/02716.1600.0016.2872,7700.25%
2019/07/3100.00517.2117.20-52,612-0.19%
2019/07/25216.5600.0016.5722,5980.08%
2019/07/19316.5800.0016.6232,5450.12%
2019/07/17217.0300.0017.0522,4970.08%
2019/07/1100.00517.8317.85-52,503-0.20%
2019/07/1000.00217.3217.30-22,427-0.08%
2019/07/09116.981016.9816.97-92,414-0.37%
2019/07/02117.2800.0017.3812,4260.04%
2019/07/0100.00217.5617.65-22,447-0.08%
2019/06/28217.41317.4417.43-12,440-0.04%
2019/06/271017.4200.0017.41102,4310.41%
2019/06/26317.35117.3317.4122,3980.08%
2019/06/25116.9200.0016.9012,3380.04%
2019/06/24217.0600.0017.0422,3030.09%
2019/06/13215.3200.0015.3321,9930.10%
2019/06/12115.6800.0015.6411,8780.05%
2019/06/06215.4100.0015.4421,7580.11%
2019/06/0400.003915.8915.84-391,659-2.35%
2019/06/03315.8100.0015.8231,6280.18%
2019/05/31416.7200.0016.7441,4880.27%
2019/05/282017.5800.0017.62201,4421.39%
2019/05/2200.00118.6518.60-11,517-0.07%
2019/05/1700.002018.8318.78-201,633-1.22%
2019/05/162018.5800.0018.54201,6861.19%
2019/04/22319.4600.0019.4432,1760.14%
2019/04/17319.1600.0019.1532,5260.12%
2019/04/111019.0700.0019.07102,8150.36%
2019/04/1000.001519.0019.00-152,888-0.52%
2019/04/09319.1400.0019.1132,9460.10%
2019/04/08318.82118.8218.8023,0740.07%
2019/04/03418.6100.0018.6243,2420.12%
2019/04/021318.4400.0018.37133,4760.37%
2019/03/2800.003017.8817.88-303,747-0.80%
2019/03/21518.2000.0018.2454,4620.11%
2019/03/20118.0000.0018.0014,4900.02%
2019/03/1500.00417.9817.97-44,682-0.09%
2019/03/1400.00217.9717.95-24,771-0.04%
2019/03/0800.002017.5017.50-204,954-0.40%
2019/03/07217.6400.0017.6124,9840.04%
2019/03/05117.5400.0017.5115,1490.02%
2019/03/04117.4800.0017.4715,1970.02%
2019/02/25117.80117.8017.7705,2260.00%
2019/02/21117.7700.0017.7515,2460.02%
2019/02/19117.5800.0017.5815,2080.02%
2019/02/1800.00217.6417.59-25,192-0.04%
2019/02/1500.00317.2217.20-35,200-0.06%
2019/02/14117.09517.0917.10-45,165-0.08%
2019/02/12116.6700.0016.6615,1080.02%
2019/01/30116.5000.0016.5415,0730.02%
2019/01/25116.6200.0016.6215,0120.02%
2019/01/24116.3500.0016.3814,9920.02%
2019/01/23116.5400.0016.5214,9730.02%
2019/01/22116.5200.0016.5214,9260.02%
2019/01/21216.6800.0016.6724,9000.04%
2019/01/17216.3200.0016.3224,8230.04%
2019/01/16216.2800.0016.3524,8430.04%
2019/01/10216.37116.3716.3714,6560.02%
2019/01/09216.0000.0016.0624,5110.04%
2019/01/07215.5400.0015.5924,3140.05%
2019/01/0300.002014.7314.68-204,103-0.49%
2019/01/022014.5000.0014.50204,0330.50%
2018/12/27214.80114.8014.8813,8720.03%
2018/12/26114.0100.0014.0113,7070.03%
2018/12/25614.24114.1814.2253,5070.14%
2018/12/24214.8600.0014.8323,2530.06%
2018/12/21614.9600.0014.9263,1090.19%
2018/12/20215.27115.1615.1612,9120.03%
2018/12/19115.0900.0015.3112,8000.04%
2018/12/18215.9900.0015.9722,5210.08%
2018/12/14116.8900.0016.8912,2290.04%
2018/12/1200.00116.8016.87-12,079-0.05%
2018/12/11216.5400.0016.5522,0180.10%
2018/12/07216.6300.0016.6121,8360.11%
2018/12/03217.33117.1817.3411,5620.06%
2018/11/291216.401016.5716.5721,4220.14%
2018/11/28216.782016.7816.90-181,255-1.43%
2018/11/271016.6300.0016.64101,2120.82%
2018/11/262216.631016.7916.78121,1651.03%
2018/11/23117.2700.0017.2611,0860.09%
2018/11/22217.6100.0017.6121,0460.19%
2018/11/2000.00218.5218.48-2988-0.20%
2018/11/15118.2100.0018.2119610.10%
2018/11/14218.0600.0018.1029320.21%
2018/11/07120.0800.0020.1118100.12%
2018/10/22422.5100.0022.5647110.56%
2018/10/16423.2100.0023.2546520.61%
2018/09/1300.00122.5522.48-1788-0.13%
2018/08/08122.0100.0022.0519020.11%
2018/06/2900.00122.5022.47-11,173-0.09%
2018/06/2800.001622.3022.27-161,146-1.39%
2018/06/1300.00520.2320.22-51,227-0.41%
2018/06/0400.00520.1720.17-51,212-0.41%
2018/05/30520.4000.0020.4451,2020.42%
2018/05/21522.0600.0022.0451,2650.40%
2018/05/14521.60521.6321.6001,4830.00%
2018/05/11521.9000.0021.8751,4710.34%
2018/05/10221.9900.0021.9921,5180.13%
2018/05/08221.4000.0021.4021,5260.13%
2018/05/0700.00121.3221.53-11,555-0.06%
2018/05/04120.9500.0020.9511,5500.06%
2018/04/2600.00120.9020.95-11,748-0.06%
2018/04/2000.00520.8120.80-51,879-0.27%
2018/04/19321.02720.9721.04-41,915-0.21%
2018/04/1800.00320.4020.48-31,904-0.16%
2018/04/12120.35120.3520.4302,0200.00%
2018/04/10119.3100.0019.5012,0270.05%
2018/04/09219.0500.0019.0622,0360.10%
2018/04/03119.2900.0019.2612,0530.05%
2018/03/2300.00219.8219.82-22,309-0.09%
2018/03/2200.001319.9019.90-132,268-0.57%
2018/03/2100.00219.4719.43-22,217-0.09%
2018/03/2000.00119.0019.03-12,192-0.05%
2018/03/19318.9600.0018.9432,2010.14%
2018/03/14518.5500.0018.5852,2800.22%
2018/03/1200.00118.9618.92-12,302-0.04%
2018/03/09118.4700.0018.4412,3070.04%
2018/03/08518.7000.0018.7152,2830.22%
2018/03/06119.1200.0019.1212,2960.04%
2018/03/05118.7500.0018.7312,3020.04%
2018/02/2700.00119.5119.41-12,385-0.04%
2018/02/2600.00119.3419.44-12,451-0.04%
2018/02/23119.10119.1119.1102,5040.00%
2018/02/12218.1500.0018.1722,6120.08%
2018/02/08118.6800.0018.7012,5590.04%
2018/02/0500.00119.6619.68-12,530-0.04%
2018/01/3100.00419.3719.38-42,627-0.15%
2018/01/3000.00719.6819.67-72,790-0.25%
2018/01/2900.00520.1220.11-52,885-0.17%
2018/01/2500.00120.0620.11-12,921-0.03%
2018/01/2400.001519.5719.56-152,872-0.52%
2018/01/2300.001019.3819.40-102,930-0.34%
2018/01/2200.00519.2719.23-53,013-0.17%
2018/01/1900.001019.2419.16-103,054-0.33%
2018/01/1800.001119.4519.47-113,021-0.36%
2018/01/1700.00819.3919.30-83,056-0.26%
2018/01/1500.003019.5519.58-302,990-1.00%
2018/01/1000.00619.2419.23-62,941-0.20%
2018/01/0400.00318.7618.84-32,989-0.10%
期元大S&P石油 相關文章