台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    4,457
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1047.0900.007.0943,0430.13%
2024/05/0837.1900.007.1933,0050.10%
2024/04/2200.0027.357.35-23,139-0.06%
2024/04/1600.0017.407.40-13,100-0.03%
2024/04/1100.0017.237.22-13,015-0.03%
2024/03/2700.00157.027.03-153,255-0.46%
2024/03/25157.0100.007.01153,3300.45%
2024/03/1127.1200.007.1223,3620.06%
2024/03/0800.0037.097.10-33,345-0.09%
2024/03/0737.1400.007.1333,4600.09%
2024/02/2200.00107.127.12-103,693-0.27%
2024/02/1927.1100.007.1023,9650.05%
2024/01/3100.00107.107.11-103,910-0.26%
2024/01/30107.1400.007.14103,9370.25%
2024/01/26107.2000.007.22104,0410.25%
2024/01/2300.0057.197.19-54,065-0.12%
2024/01/0900.00107.237.24-104,159-0.24%
2023/12/29107.1900.007.19104,2900.23%
2023/12/2617.2800.007.2714,5030.02%
2023/12/2537.3000.007.3034,5530.07%
2023/12/2127.3500.007.3424,6260.04%
2023/12/2000.0067.277.27-64,616-0.13%
2023/12/1800.0067.307.30-64,632-0.13%
2023/12/15127.3100.007.31124,6360.26%
2023/12/0517.5500.007.5514,4260.02%
2023/11/1527.9000.007.9023,8890.05%
2023/10/0300.0018.238.26-14,152-0.02%
2023/09/2700.0018.148.14-13,896-0.03%
2023/09/2200.0028.038.03-23,767-0.05%
2023/08/2900.000.57.907.89-0.54,127-0.01%
2023/08/2400.000.17.897.89-0.14,2900.00%
2023/08/2300.00507.937.94-504,386-1.14%
2023/08/1700.0067.847.83-64,953-0.12%
2023/08/1437.7500.007.7635,0390.06%
2023/08/02507.6400.007.66505,0141.00%
2023/07/2627.6400.007.6425,1190.04%
2023/07/2017.7000.007.7015,3880.02%
2023/07/1817.8000.007.8015,3250.02%
2023/07/1417.8400.007.8415,3880.02%
2023/07/060.47.8800.007.910.45,6100.01%
2023/06/1627.7800.007.7926,8000.03%
2023/06/050.27.9000.007.920.28,2890.00%
2023/05/2900.00308.068.06-308,709-0.34%
2023/05/1600.0058.068.07-58,637-0.06%
2023/05/1037.9800.007.9938,8520.03%
2023/05/0827.9600.007.9729,0460.02%
2023/05/0500.0018.068.05-19,189-0.01%
2023/05/0400.0078.028.01-79,322-0.08%
2023/05/0237.8800.007.8939,3690.03%
2023/04/2857.9317.937.9449,3970.04%
2023/04/2700.0048.038.04-49,305-0.04%
2023/04/2400.00407.947.95-409,449-0.42%
2023/04/2157.9400.007.9459,5500.05%
2023/04/12107.9200.007.931010,1920.10%
2023/04/07307.9800.008.003010,5410.28%
2023/03/1600.0018.338.33-111,821-0.01%
2023/03/1500.0088.298.29-811,955-0.07%
2023/03/1300.0018.308.25-111,998-0.01%
2023/03/1000.00108.338.35-1011,831-0.08%
2023/03/08208.1200.008.112011,8080.17%
2023/03/0200.0068.148.14-612,682-0.05%
2023/03/0100.00238.168.15-2312,965-0.18%
2023/02/22188.0300.008.021813,4410.13%
2023/02/2100.00107.907.90-1013,405-0.07%
2023/02/20107.8700.007.871013,5630.07%
2023/01/1337.7900.007.81316,2660.02%
2022/12/3018.0400.008.05116,0540.01%
2022/12/2000.0058.208.20-515,758-0.03%
2022/12/1900.00588.088.12-5815,563-0.37%
2022/12/1600.001818.038.05-18115,305-1.18% 大賣/鉅額交易
2022/12/1427.80127.797.79-1015,066-0.07%
2022/12/0900.0057.877.88-514,466-0.03%
2022/12/07107.9200.007.921014,1520.07%
2022/12/06127.8300.007.841213,8420.09%
2022/12/0500.0037.747.74-313,713-0.02%
2022/12/0237.7600.007.76313,5730.02%
2022/12/0157.71207.707.71-1513,510-0.11%
2022/11/291027.8900.007.8710213,0740.78% 大買/鉅額交易
2022/11/281077.8300.007.8410712,8870.83% 大買/鉅額交易
2022/11/2500.0047.807.81-412,646-0.03%
2022/11/2337.8400.007.87312,0240.02%
2022/11/22207.9500.007.962011,8210.17%
2022/11/1527.9600.007.97210,2110.02%
2022/11/1477.9700.007.9879,9820.07%
2022/11/10108.2800.008.28109,3780.11%
2022/11/0918.1300.008.1319,0740.01%
2022/11/0218.2500.008.2617,5590.01%
2022/11/01308.2300.008.23307,3740.41%
2022/10/3128.2388.228.23-67,117-0.08%
2022/10/2438.6900.008.6936,0760.05%
2022/10/1789.0400.009.0385,5550.14%
2022/10/1159.2800.009.2855,0230.10%
2022/10/06108.8500.008.84104,8630.21%
2022/10/0500.00108.928.92-104,804-0.21%
2022/09/2200.00308.938.93-304,018-0.75%
2022/09/2000.00208.648.64-203,869-0.52%
2022/09/19108.7200.008.72103,9470.25%
2022/09/14108.5800.008.60104,0740.25%
2022/09/1300.00158.268.27-154,053-0.37%
2022/08/31108.3900.008.35104,6590.21%
2022/08/2958.3500.008.3254,5520.11%
2022/07/0700.0058.668.60-55,956-0.08%
2022/07/0400.0038.668.69-35,898-0.05%
2022/07/0138.7738.708.7805,7550.00%
2022/06/3088.6500.008.6985,6810.14%
2022/06/2758.4900.008.4955,6040.09%
2022/06/2400.0038.738.68-35,521-0.05%
2022/06/2338.7900.008.8035,4150.06%
2022/06/2200.0068.818.85-65,399-0.11%
2022/06/2000.0088.948.95-85,335-0.15%
2022/06/1788.8700.008.8785,1080.16%
2022/06/1658.6700.008.7554,9630.10%
2022/06/1500.0068.788.82-64,939-0.12%
2022/06/0118.0700.008.1015,2050.02%
2022/05/3100.0038.078.07-35,275-0.06%
2022/05/3038.07108.078.06-75,306-0.13%
2022/05/27108.2600.008.24105,2940.19%
2022/05/1900.0038.598.57-35,576-0.05%
2022/05/1838.29208.308.29-175,491-0.31%
2022/05/1700.00108.378.36-105,444-0.18%
2022/05/16108.4500.008.43105,4000.19%
2022/05/1200.0018.488.53-15,326-0.02%
2022/05/1000.0018.398.32-15,125-0.02%
2022/04/2700.0018.098.07-14,737-0.02%
2022/04/2500.0018.078.06-14,659-0.02%
2022/03/1700.00187.937.95-184,217-0.43%
2022/03/1688.0800.008.0784,1490.19%
2022/03/1500.0018.218.22-14,056-0.02%
2022/03/1438.1600.008.1634,0290.07%
2022/03/1158.1700.008.1954,0220.12%
2022/03/1000.0038.138.15-33,969-0.08%
2022/03/08128.2598.248.2933,8820.08%
2022/03/07108.1578.148.1333,8220.08%
2022/03/04108.0700.008.07103,7490.27%
2022/03/0137.98107.988.00-73,784-0.18%
2022/02/2558.1900.008.1953,7470.13%
2022/02/2458.2128.358.3333,6570.08%
2022/02/1457.8100.007.8053,1210.16%
2022/02/07107.7400.007.75103,0430.33%
2021/12/3017.4800.007.4812,9280.03%
2021/12/2100.0017.767.74-13,334-0.03%
2021/11/2900.0017.787.80-13,180-0.03%
2021/11/2200.0027.677.66-22,971-0.07%
2021/11/1500.001007.597.59-1003,298-3.03%
2021/10/221007.7300.007.741003,4492.90%
2021/10/2017.7700.007.7813,4370.03%
2021/10/1500.0027.867.86-23,363-0.06%
2021/10/0428.021008.028.03-983,183-3.08%
2021/10/011008.1600.008.171003,0633.26%
2021/09/2200.0028.088.07-22,904-0.07%
2021/08/2727.8527.837.8303,2740.00%
2021/08/2400.0047.807.80-43,434-0.12%
2021/08/1800.00507.847.83-503,264-1.53%
2021/08/1727.8100.007.8223,2460.06%
2021/08/09507.9000.007.90503,4551.45%
2021/08/0427.9200.007.9224,0570.05%
2021/07/2118.0200.008.0314,1680.02%
2021/07/2038.1228.128.1514,1640.02%
2021/07/1900.0028.028.04-24,045-0.05%
2021/07/1637.9417.927.9324,0380.05%
2021/07/1200.0057.967.96-54,148-0.12%
2021/07/0758.0300.008.0354,2440.12%
2021/07/0500.0057.997.99-54,256-0.12%
2021/07/01108.0358.028.0354,2110.12%
2021/06/3018.0800.008.0814,2510.02%
2021/06/2300.0058.158.16-54,365-0.11%
2021/06/2200.00108.198.18-104,359-0.23%
2021/06/2100.0098.388.39-94,317-0.21%
2021/06/0438.0500.008.0534,3110.07%
2021/06/0118.0500.008.0414,3530.02%
2021/05/2800.00308.038.04-304,359-0.69%
2021/05/1800.00408.098.09-404,558-0.88%
2021/05/1438.1900.008.1734,4910.07%
2021/05/12308.2200.008.19304,1730.72%
2021/05/11488.0600.008.07483,9071.23%
2021/05/1000.00507.997.99-503,899-1.28%
2021/05/06408.1600.008.15404,0740.98%
2021/05/0548.1700.008.1844,0330.10%
2021/05/03108.22408.218.22-304,062-0.74%
2021/04/2300.0058.258.25-54,109-0.12%
2021/04/2258.2100.008.2154,1830.12%
2021/04/2028.1800.008.1924,1610.05%
2021/04/1218.3200.008.3314,3060.02%
2021/04/0800.00208.368.36-204,285-0.47%
2021/03/3038.4600.008.4834,2550.07%
2021/03/2900.0028.528.54-24,250-0.05%
2021/03/2338.5900.008.6134,2340.07%
2021/03/2200.0038.628.62-34,262-0.07%
2021/03/1848.4800.008.5044,2430.09%
2021/03/1528.55508.568.57-484,264-1.13%
2021/03/1238.6400.008.6434,1850.07%
2021/03/11138.6918.708.68124,1740.29%
2021/03/0968.7838.788.7934,1300.07%
2021/03/08938.9200.008.92934,0662.29%
2021/03/0500.0019.139.11-14,038-0.02%
2021/03/0400.0018.989.00-13,986-0.03%
2021/03/0200.0048.898.95-43,962-0.10%
2021/02/2600.00358.958.99-353,932-0.89%
2021/02/25258.7700.008.76253,8680.65%
2021/02/2400.00508.948.95-503,779-1.32%
2021/02/23648.8800.008.89643,7071.73%
2021/02/0500.00509.089.08-503,898-1.28%
2021/02/0100.0059.429.37-54,410-0.11%
2021/01/2800.0059.339.33-54,368-0.11%
2021/01/2159.0300.009.0254,6200.11%
2021/01/1319.0700.009.0614,6150.02%
2021/01/0700.0059.139.14-54,468-0.11%
2021/01/061109.32509.349.32604,3811.37% 大買/
2021/01/0400.0029.249.24-24,427-0.05%
2020/12/3129.2900.009.3024,4610.04%
2020/12/3000.00609.299.29-604,464-1.34%
2020/12/29609.2600.009.25604,4841.34%
2020/12/2800.00639.329.31-634,507-1.40%
2020/12/2439.3900.009.3934,5400.07%
2020/12/2300.00189.489.46-184,556-0.40%
2020/12/22479.4200.009.44474,5881.02%
2020/12/2129.3900.009.3824,6320.04%
2020/12/1600.0059.399.38-54,714-0.11%
2020/12/1059.4200.009.4254,6030.11%
2020/12/07209.40129.399.4384,6400.17%
2020/12/0400.0029.479.47-24,743-0.04%
2020/12/0129.5100.009.5124,8870.04%
2020/11/30129.5400.009.58124,9760.24%
2020/11/2700.0059.549.54-54,964-0.10%
2020/11/2559.4800.009.4854,9860.10%
2020/11/24409.5600.009.53404,9800.80%
2020/11/1800.0059.609.60-54,843-0.10%
2020/11/1769.5600.009.5664,8770.12%
2020/11/1600.0029.629.58-24,941-0.04%
2020/11/1369.8549.839.8424,7910.04%
2020/11/1119.7149.759.70-34,657-0.06%
2020/11/1079.8639.909.8844,4540.09%
2020/11/0600.00110.1010.14-14,170-0.02%
2020/11/051010.2700.0010.24104,0770.25%
2020/11/04110.4600.0010.4113,9830.03%
2020/10/2900.00110.6910.70-13,772-0.03%
2020/09/30210.493210.5210.56-304,383-0.68%
2020/09/293010.4400.0010.45304,4370.68%
2020/09/2800.00910.5910.59-94,502-0.20%
2020/09/25910.74810.7310.7414,5970.02%
2020/09/24810.84110.8510.8474,6040.15%
2020/09/1700.00210.4010.41-24,890-0.04%
2020/09/16210.3300.0010.3325,0450.04%
2020/09/0400.002610.2410.26-266,260-0.42%
2020/09/031210.0200.0010.01126,2320.19%
2020/09/0200.00210.1410.13-26,294-0.03%
2020/09/01210.2300.0010.2026,4730.03%
2020/08/31310.1000.0010.1436,5300.05%
2020/08/28210.1700.0010.1726,6560.03%
2020/08/2400.00310.4210.42-36,906-0.04%
2020/08/2100.003010.4810.48-307,131-0.42%
2020/08/203010.60210.5910.61287,1780.39%
2020/08/1700.004010.4310.43-407,322-0.55%
2020/08/13110.4500.0010.4617,4380.01%
2020/08/12310.5400.0010.5437,5830.04%
2020/08/1000.004010.6210.61-407,711-0.52%
2020/08/078010.7300.0010.74807,8851.01%
2020/07/29111.1200.0011.1218,4660.01%
2020/07/2700.00211.0411.02-28,819-0.02%
2020/07/24210.9600.0011.0528,9080.02%
2020/07/2100.004010.9410.93-409,131-0.44%
2020/07/1700.00210.9710.97-29,480-0.02%
2020/07/16210.93110.9610.9719,7230.01%
2020/07/151410.9200.0010.93149,7430.14%
2020/07/134311.2100.0011.184310,0140.43%
2020/07/091011.2700.0011.281010,0300.10%
2020/07/0600.005011.2011.19-5010,692-0.47%
2020/07/035011.4000.0011.415010,8970.46%
2020/06/241011.2800.0011.271012,3800.08%
2020/06/23711.4300.0011.32712,9910.05%
2020/06/2200.00211.4611.46-213,181-0.02%
2020/06/1500.001011.7511.91-1013,792-0.07%
2020/06/1200.005511.6311.61-5513,761-0.40%
2020/06/09310.84310.8310.82013,8890.00%
2020/06/084210.9900.0011.004213,9890.30%
2020/06/0500.003011.2911.29-3013,876-0.22%
2020/06/044511.3700.0011.384514,0320.32%
2020/06/011011.8000.0011.781014,1160.07%
2020/05/2900.002011.7811.77-2013,991-0.14%
2020/05/282011.64111.6311.641913,9710.14%
2020/05/27111.9000.0011.88113,9010.01%
2020/05/191012.2400.0012.211014,1890.07%
2020/05/1200.00212.4812.45-213,464-0.01%
2020/05/111012.2500.0012.281013,3780.07%
2020/05/08212.4200.0012.41213,2890.02%
2020/04/2800.00712.5612.56-712,614-0.06%
2020/04/2700.001012.6012.58-1012,571-0.08%
2020/04/24612.9600.0012.98612,4060.05%
2020/04/23312.93812.9612.91-512,357-0.04%
2020/04/221713.141213.1413.13512,2400.04%
2020/04/1700.00812.4612.45-811,545-0.07%
2020/04/161713.0200.0012.951711,2420.15%
2020/04/15212.7200.0012.76211,0870.02%
2020/04/08213.59213.4813.3509,9840.00%
2020/04/0700.001013.4913.54-109,656-0.10%
2020/04/0100.00214.1014.29-28,925-0.02%
2020/03/31213.8300.0013.8028,6600.02%
2020/03/3000.00214.4814.15-28,232-0.02%
2020/03/27513.8800.0014.4557,5940.07%
2020/03/261014.69514.6514.7156,9360.07%
2020/03/25215.1400.0015.0726,5830.03%
2020/03/239317.0021916.9117.00-1265,987-2.10% 大賣/鉅額交易
2020/03/20315.94315.6815.6005,7870.00%
2020/03/1912615.84415.7116.331225,5872.18% 大買/鉅額交易
2020/03/18415.2600.0015.6045,2910.08%
2020/03/1700.00214.8714.78-25,045-0.04%
2020/03/1600.00315.1315.07-34,818-0.06%
2020/03/1300.00515.1414.73-54,589-0.11%
2020/03/12514.1000.0014.0754,1860.12%
2020/03/04212.34212.2912.2803,3190.00%
2020/02/2700.001112.0912.18-113,067-0.36%
2020/02/2600.00111.8511.87-12,965-0.03%
2020/02/25211.48411.4911.49-22,731-0.07%
2020/02/24111.3400.0011.3512,3690.04%
2020/02/0600.00111.1311.06-12,761-0.04%
2020/02/05111.3200.0011.3312,8020.04%
2020/01/3100.00311.2911.28-32,612-0.11%
2020/01/30311.3400.0011.4132,6160.11%
2020/01/1700.00211.1211.13-22,509-0.08%
2020/01/15211.3000.0011.3022,4480.08%
2020/01/0700.00311.3611.36-32,385-0.13%
2020/01/06111.4400.0011.4412,3520.04%
2020/01/03211.3600.0011.3922,3150.09%
2019/12/2000.00211.4711.48-22,469-0.08%
2019/12/19211.5300.0011.5322,4710.08%
2019/12/03211.73211.7011.7002,4730.00%
2019/11/20211.72211.7211.7402,6260.00%
2019/11/19111.6600.0011.6412,6100.04%
2019/11/1800.00311.6911.70-32,563-0.12%
2019/11/15111.75111.7411.7402,5630.00%
2019/11/141011.8000.0011.79102,5730.39%
2019/11/12111.84111.8311.8202,5590.00%
2019/11/11311.8600.0011.9032,5390.12%
2019/11/07211.94211.9311.9402,4450.00%
2019/11/0100.00312.0912.08-32,444-0.12%
2019/10/31112.0500.0012.0512,4800.04%
2019/10/29212.09112.0812.0912,4500.04%
2019/10/2100.00412.2012.21-42,423-0.17%
2019/10/0400.00112.4912.50-12,383-0.04%
2019/10/0300.00412.5712.57-42,345-0.17%
2019/10/02112.3400.0012.3312,2390.04%
2019/09/25512.2300.0012.2352,2370.22%
2019/09/20312.1400.0012.1432,3070.13%
2019/08/2600.001012.9312.93-102,276-0.44%
2019/08/221012.5800.0012.58102,2820.44%
2019/08/1500.00312.9012.88-32,348-0.13%
2019/08/14312.5500.0012.5632,2900.13%
2019/08/07112.75212.8112.80-12,252-0.04%
2019/08/02112.4700.0012.4712,1510.05%
2019/08/01212.34312.3112.31-12,111-0.05%
2019/07/31212.18212.1512.1602,0980.00%
2019/07/16112.1300.0012.1312,2010.05%
2019/06/2700.00212.4812.47-22,166-0.09%
2019/06/26512.49312.5112.5222,1530.09%
2019/05/1400.001313.0613.06-132,200-0.59%
2019/05/1300.00112.8812.92-12,143-0.05%
2019/05/09212.8400.0012.8222,1320.09%
2019/05/06112.7800.0012.7812,1690.05%
2019/04/25112.4900.0012.4812,1590.05%
2019/04/1200.00112.6712.69-12,374-0.04%
2019/04/10112.7000.0012.6912,4260.04%
2019/03/2900.00112.8912.90-12,528-0.04%
2019/03/28113.04113.0213.0202,5700.00%
2019/03/25113.0700.0013.0712,6120.04%
2019/03/2100.001012.8812.90-102,598-0.38%
2019/03/20312.85212.8412.8512,5880.04%
2019/03/181012.8200.0012.84102,5730.39%
2019/03/1100.00213.0913.08-22,551-0.08%
2019/03/0600.00112.9012.91-12,453-0.04%
2019/02/26212.7600.0012.8122,3980.08%
2019/02/1300.00813.0613.08-82,149-0.37%
2019/01/291213.7100.0013.70122,0500.59%
2019/01/23113.7300.0013.6811,9930.05%
2019/01/15213.9500.0013.9321,9640.10%
2019/01/14514.0800.0014.1051,9440.26%
2018/12/2400.00314.8414.80-31,714-0.17%
2018/12/2100.001014.5414.54-101,652-0.61%
2018/12/20314.3500.0014.5131,5940.19%
2018/12/1200.00113.7113.70-11,495-0.07%
2018/12/04113.1200.0013.1511,3980.07%
2018/11/2100.00113.7813.76-11,283-0.08%
2018/11/1400.001013.2813.34-101,192-0.84%
2018/11/071013.2300.0013.23101,1030.91%
2018/10/26113.7200.0013.7719570.10%
2018/10/1500.00313.4313.46-3802-0.37%
2018/10/1100.00213.3813.55-2736-0.27%
2018/10/0800.001012.8812.87-10669-1.49%
2018/10/04212.76212.7712.7706630.00%
2018/10/031012.7400.0012.74106601.51%
2018/10/0100.00212.7912.80-2662-0.30%
2018/09/2700.001012.9212.92-10690-1.45%
2018/09/201012.9100.0012.90107031.42%
2018/09/1300.00313.1313.13-3736-0.41%
2018/09/1200.00413.1313.12-4735-0.54%
2018/07/2400.00313.6313.58-3999-0.30%
2018/06/2100.001013.7613.75-101,081-0.92%
2018/06/131013.4400.0013.44101,1480.87%
2018/03/0200.001113.9313.99-111,291-0.85%
2018/03/01213.73113.7313.7511,2620.08%
2018/02/231013.7200.0013.74101,1770.85%
2018/02/07213.9000.0014.0529840.20%
2018/02/061114.821014.5014.9019000.11%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音