加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.06
  • 漲跌
    ▼0.13
  • 漲幅
    -1.81%
  • 成交量
    44,247張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19307.0500.007.063024,1140.12%
2024/04/1827.211307.197.19-12823,919-0.54% 大賣/鉅額交易
2024/04/1700.00907.047.05-9023,964-0.38%
2024/04/1600.0056.956.97-524,045-0.02%
2024/04/082157.1000.007.0621523,8350.90% 大買/鉅額交易
2024/04/03907.0700.007.099024,0260.37%
2024/04/0287.1600.007.16823,4840.03%
2024/04/01307.2000.007.203023,5500.13%
2024/03/2800.00607.317.31-6023,148-0.26%
2024/03/2600.002207.287.30-22023,139-0.95% 大賣/鉅額交易
2024/03/25407.36407.367.36022,9600.00%
2024/03/2247.4200.007.42423,0900.02%
2024/03/21407.3100.007.304022,9010.17%
2024/03/20107.2400.007.241022,9840.04%
2024/03/18807.3700.007.388023,1630.35%
2024/03/152007.4000.007.4120022,8990.87% 大買/鉅額交易
2024/03/1317.6600.007.65122,3640.00%
2024/03/1100.00207.727.71-2024,390-0.08%
2024/03/08207.5400.007.562024,2920.08%
2024/03/071007.5947.577.599624,8440.39%
2024/03/0547.631407.647.65-13625,080-0.54% 大賣/鉅額交易
2024/03/041007.52137.507.548725,0490.35%
2024/02/2700.00907.757.76-9024,254-0.37%
2024/02/211207.7800.007.7712024,3250.49% 大買/鉅額交易
2024/02/204057.6900.007.6940525,0511.62% 大買/鉅額交易
2024/02/19407.7200.007.744024,8270.16%
2024/02/16707.7600.007.777024,5590.29%
2024/02/15957.8800.007.899523,8720.40%
2024/02/05208.281838.288.24-16322,696-0.72% 大賣/鉅額交易
2024/02/02508.071008.078.07-5021,695-0.23%
2024/02/011007.901807.897.91-8021,782-0.37% 大賣/
2024/01/3100.001807.757.78-18022,513-0.80% 大賣/鉅額交易
2024/01/291157.7100.007.7011522,5790.51% 大買/鉅額交易
2024/01/26307.8600.007.863021,9450.14%
2024/01/25508.0200.008.015021,6430.23%
2024/01/2400.001008.128.12-10021,681-0.46%
2024/01/231308.0900.008.0913022,0040.59% 大買/鉅額交易
2024/01/2200.002008.258.26-20021,621-0.92% 大賣/鉅額交易
2024/01/191008.1900.008.1910021,6500.46%
2024/01/181008.3100.008.3110021,4480.47%
2024/01/1500.002008.258.26-20021,984-0.91% 大賣/鉅額交易
2024/01/122008.1800.008.2020022,2370.90% 大買/鉅額交易
2024/01/0428.2500.008.24222,4500.01%
2024/01/0300.0028.578.59-222,540-0.01%
2023/12/2900.001608.388.33-16023,894-0.67% 大賣/鉅額交易
2023/12/281488.1300.008.1514823,3970.63% 大買/鉅額交易
2023/12/2700.0018.058.02-123,6010.00%
2023/12/2518.2200.008.26124,0350.00%
2023/12/2258.1300.008.15524,1820.02%
2023/12/2018.1900.008.21124,0780.00%
2023/12/1900.0028.348.34-224,252-0.01%
2023/12/15148.4200.008.411424,8710.06%
2023/12/13608.8538.858.845724,7220.23%
2023/12/1228.4900.008.46224,2880.01%
2023/12/11608.4938.508.475724,3900.23%
2023/12/08608.6718.628.625924,7740.24%
2023/12/071008.71158.718.718524,9750.34%
2023/12/0500.00248.308.31-2423,652-0.10%
2023/12/0400.001348.198.25-13423,458-0.57% 大賣/鉅額交易
2023/12/01408.0300.008.004023,0100.17%
2023/11/30807.8600.007.818022,8900.35%
2023/11/2900.00857.937.97-8522,992-0.37%
2023/11/2400.002708.018.03-27023,604-1.14% 大賣/鉅額交易
2023/11/1728.4000.008.38223,3330.01%
2023/11/16218.1000.008.102122,6760.09%
2023/11/15147.9100.007.881422,7770.06%
2023/11/103558.1800.008.1435524,0891.47% 大買/鉅額交易
2023/11/0900.005208.218.21-52023,927-2.17% 大賣/鉅額交易
2023/11/0717.72517.727.73-5022,688-0.22%
2023/11/0617.6700.007.67122,9450.00%
2023/11/0300.001567.567.55-15622,918-0.68% 大賣/鉅額交易
2023/11/0200.001307.677.67-13023,123-0.56% 大賣/鉅額交易
2023/11/013037.6967.707.6929723,2581.28% 大買/鉅額交易
2023/10/2500.00807.497.51-8024,272-0.33%
2023/10/24807.3400.007.348024,2240.33%
2023/10/2300.0027.237.32-224,585-0.01%
2023/10/204007.1200.007.1340025,3231.58% 大買/鉅額交易
2023/10/17307.4000.007.403025,7010.12%
2023/10/1600.00507.317.30-5025,946-0.19%
2023/10/1300.002007.677.65-20025,430-0.79% 大賣/鉅額交易
2023/10/121007.734407.727.72-34026,420-1.29% 大賣/鉅額交易
2023/10/06507.8300.007.835027,6410.18%
2023/10/0500.0027.727.70-228,015-0.01%
2023/10/031417.4700.007.4914128,7760.49% 大買/鉅額交易
2023/09/2700.001447.307.30-14431,213-0.46% 大賣/鉅額交易
2023/09/263437.4500.007.4534331,2951.10% 大買/鉅額交易
2023/09/2127.5400.007.54231,8290.01%
2023/09/201167.46207.357.489632,2640.30% 大買/
2023/09/191447.2500.007.2514431,9960.45% 大買/鉅額交易
2023/09/1500.007637.307.30-76333,477-2.28% 大賣/鉅額交易
2023/09/1300.002107.497.48-21033,891-0.62% 大賣/鉅額交易
2023/09/1200.0017.707.64-133,8950.00%
2023/09/08107.8600.007.861033,4160.03%
2023/09/0717.6700.007.71133,4660.00%
2023/09/0600.00307.727.74-3033,427-0.09%
2023/09/0517.8200.007.81133,5480.00%
2023/09/0400.001507.777.82-15033,930-0.44% 大賣/鉅額交易
2023/09/0157.901357.917.92-13033,627-0.39% 大賣/鉅額交易
2023/08/3118.0300.008.04133,2450.00%
2023/08/30508.0400.008.045033,9450.15%
2023/08/24248.3400.008.302434,8050.07%
2023/08/2300.0018.238.22-134,6690.00%
2023/08/2200.0018.228.22-134,8840.00%
2023/08/172028.4500.008.4220234,4840.59% 大買/鉅額交易
2023/08/1618.2658.328.34-434,216-0.01%
2023/08/1438.1500.008.15333,8800.01%
2023/08/1017.9367.927.93-533,680-0.01%
2023/08/09398.0600.008.063933,3410.12%
2023/08/0818.0900.008.11133,4750.00%
2023/08/07688.0100.008.016833,3590.20%
2023/08/0218.051388.048.07-13733,006-0.42% 大賣/鉅額交易
2023/08/0178.1000.008.11732,9580.02%
2023/07/3168.2200.008.22632,9940.02%
2023/07/2838.2800.008.28333,8670.01%
2023/07/2718.2600.008.28134,5870.00%
2023/07/2100.00108.608.59-1035,595-0.03%
2023/07/1918.6800.008.70136,1960.00%
2023/07/17918.7900.008.809137,1510.24%
2023/07/14198.535208.518.55-50136,125-1.39% 大賣/鉅額交易
2023/07/1358.6538.698.68236,0410.01%
2023/07/1258.8048.818.81135,3570.00%
2023/07/101668.9818.979.0016534,9770.47% 大買/鉅額交易
2023/07/072119.1700.009.1621134,4330.61% 大買/鉅額交易
2023/07/061,1499.1900.009.211,14934,0853.37% 大買/鉅額交易
2023/07/05129.3000.009.301233,2250.04%
2023/07/03539.3300.009.355335,2810.15%
2023/06/2800.00709.669.64-7035,339-0.20%
2023/06/2700.00279.449.39-2734,910-0.08%
2023/06/2699.461429.479.47-13334,570-0.38% 大賣/鉅額交易
2023/06/211529.20109.229.2114233,9210.42% 大買/鉅額交易
2023/06/2029.2400.009.27233,2770.01%
2023/06/19629.2400.009.266233,0230.19%
2023/06/16249.2900.009.292432,3310.07%
2023/06/1300.004509.749.72-45032,901-1.37% 大賣/鉅額交易
2023/06/12209.4600.009.462033,1380.06%
2023/06/09309.2729.269.272833,9390.08%
2023/06/08779.091709.109.09-9334,196-0.27% 大賣/
2023/06/0700.00339.249.24-3335,115-0.09%
2023/06/062559.1600.009.1725535,6150.72% 大買/鉅額交易
2023/06/052739.0600.009.0827336,4370.75% 大買/鉅額交易
2023/06/0100.00549.709.64-5439,143-0.14%
2023/05/3100.00549.489.53-5438,667-0.14%
2023/05/3000.0029.129.13-238,112-0.01%
2023/05/2659.2100.009.20538,4250.01%
2023/05/2558.9300.008.96539,5580.01%
2023/05/2458.98208.998.99-1539,849-0.04%
2023/05/22359.3000.009.313540,2150.09%
2023/05/19359.1400.009.153540,4950.09%
2023/05/18109.1200.009.151040,5720.02%
2023/05/1729.4000.009.39240,7960.00%
2023/05/1619.2800.009.31141,5930.00%
2023/05/1200.00509.339.40-5041,971-0.12%
2023/05/10509.0869.029.084442,2010.10%
2023/05/0959.1000.009.12542,3800.01%
2023/05/08259.3100.009.242543,3090.06%
2023/05/0500.0029.669.61-243,4890.00%
2023/05/0400.0069.689.64-643,332-0.01%
2023/05/0300.00119.319.32-1142,243-0.03%
2023/04/2828.90508.878.90-4841,496-0.12%
2023/04/2700.00118.988.99-1140,926-0.03%
2023/04/2600.0078.688.64-739,947-0.02%
2023/04/2578.4988.488.52-139,6580.00%
2023/04/2400.00408.668.70-4039,369-0.10%
2023/04/2148.70408.708.67-3638,975-0.09%
2023/04/2018.606108.528.60-60938,246-1.59% 大賣/鉅額交易
2023/04/1728.1500.008.17237,7840.01%
2023/04/142578.1700.008.1725737,8010.68% 大買/鉅額交易
2023/04/134088.1000.008.1340837,5311.09% 大買/鉅額交易
2023/04/12528.2700.008.275236,7340.14%
2023/04/1178.4200.008.39736,1570.02%
2023/04/1068.3628.348.36435,7420.01%
2023/04/0718.4600.008.47135,4000.00%
2023/04/06298.4500.008.462934,8990.08%
2023/03/31109.08609.109.13-5032,259-0.15%
2023/03/30619.2800.009.306132,0930.19%
2023/03/2200.0019.819.80-132,0410.00%
2023/03/2100.00610.0610.11-632,214-0.02%
2023/03/16610.0039.929.92332,9680.01%
2023/03/1500.0069.389.40-633,140-0.02%
2023/03/1300.00188.868.85-1831,818-0.06%
2023/03/1000.001919.079.09-19131,325-0.61% 大賣/鉅額交易
2023/03/0900.001608.928.90-16030,082-0.53% 大賣/鉅額交易
2023/03/07278.5268.518.502129,0620.07%
2023/03/06368.6700.008.693628,2500.13%
2023/03/032658.7948.808.7926126,6150.98% 大買/鉅額交易
2023/03/01308.8318.908.822927,3160.11%
2023/02/2400.00418.988.96-4127,512-0.15%
2023/02/2300.001019.209.16-10128,848-0.35% 大賣/鉅額交易
2023/02/2200.00158.968.98-1528,903-0.05%
2023/02/21118.9058.888.92628,8610.02%
2023/02/20508.93138.918.893728,7680.13%
2023/02/17168.7800.008.801629,1340.05%
2023/02/1618.63348.638.64-3329,207-0.11%
2023/02/15508.6900.008.735029,2980.17%
2023/02/14548.6200.008.645429,5880.18%
2023/02/13218.6500.008.672129,1500.07%
2023/02/10218.7700.008.782129,1010.07%
2023/02/0918.7100.008.70129,7070.00%
2023/02/0818.7900.008.82129,6030.00%
2023/02/0700.0059.099.09-529,615-0.02%
2023/02/0600.0079.269.26-730,176-0.02%
2023/02/0300.00358.988.98-3529,313-0.12%
2023/02/0200.0028.848.82-228,870-0.01%
2023/02/0148.6400.008.66428,8430.01%
2023/01/3128.7800.008.80229,4360.01%
2023/01/3058.5500.008.66529,3950.02%
2023/01/17128.6500.008.641229,3150.04%
2023/01/16138.6200.008.631329,5010.04%
2023/01/1348.7300.008.77429,1920.01%
2023/01/12108.8218.798.84930,0630.03%
2023/01/1100.0029.209.20-230,332-0.01%
2023/01/1000.0019.179.22-130,6810.00%
2023/01/0900.0089.189.16-832,041-0.02%
2023/01/0600.0059.239.24-532,528-0.02%
2023/01/0500.00169.299.29-1632,791-0.05%
2023/01/0418.9600.008.98132,5310.00%
2023/01/0358.6500.008.66533,6050.01%
2022/12/3018.7600.008.80134,6080.00%
2022/12/2848.68108.658.70-635,992-0.02%
2022/12/27128.6100.008.631236,4390.03%
2022/12/2600.00108.758.78-1036,420-0.03%
2022/12/2338.8200.008.82336,8160.01%
2022/12/2268.7900.008.78637,4490.02%
2022/12/20209.1200.009.182038,1160.05%
2022/12/1900.0059.139.21-539,421-0.01%
2022/12/1639.1000.009.14339,9150.01%
2022/12/1548.9900.009.03440,2400.01%
2022/12/1429.2000.009.18240,2190.00%
2022/12/1200.0019.639.66-140,3010.00%
2022/12/0800.0029.549.50-240,9120.00%
2022/12/0719.3079.299.28-640,695-0.01%
2022/12/0618.9000.008.94140,6500.00%
2022/12/0548.5500.008.59440,8220.01%
2022/12/0218.5500.008.54141,8440.00%
2022/12/0118.6318.608.63042,5970.00%
2022/11/3038.8028.818.79142,5550.00%
2022/11/2900.0048.968.78-442,640-0.01%
2022/11/2800.00109.329.39-1043,488-0.02%
2022/11/2558.90228.878.87-1743,696-0.04%
2022/11/2400.0028.988.96-244,3990.00%
2022/11/2300.0028.588.65-244,3130.00%
2022/11/2200.0098.708.70-944,365-0.02%
2022/11/2148.78468.808.81-4244,247-0.09%
2022/11/1828.5238.518.53-143,4510.00%
2022/11/1738.3618.358.37242,7670.00%
2022/11/1628.2100.008.23242,9640.00%
2022/11/1500.0018.318.31-143,0720.00%
2022/11/14218.0400.008.072142,8310.05%
2022/11/1118.22218.238.24-2042,616-0.05%
2022/11/0918.1400.008.21142,9480.00%
2022/11/0877.9800.008.01743,0300.02%
2022/11/07108.0100.008.011043,4680.02%
2022/11/0428.2128.118.13043,1010.00%
2022/11/0318.1800.008.16142,9300.00%
2022/11/0268.1500.008.13642,9810.01%
2022/11/0128.3900.008.33242,5900.00%
2022/10/3118.3000.008.30143,1820.00%
2022/10/2838.2200.008.28343,8980.01%
2022/10/2718.2300.008.26143,8040.00%
2022/10/2600.0088.578.56-844,768-0.02%
2022/10/2518.5700.008.59144,7770.00%
2022/10/2428.6100.008.61244,8920.00%
2022/10/1900.00258.688.73-2545,584-0.05%
2022/10/1800.0058.528.51-545,858-0.01%
2022/10/1768.5300.008.47645,9720.01%
2022/10/1468.3678.348.33-144,7190.00%
2022/10/1358.5100.008.53544,6590.01%
2022/10/12168.3900.008.401645,2330.04%
2022/10/1198.1600.008.26945,2620.02%
2022/10/0748.3600.008.40444,4940.01%
2022/10/0698.3600.008.38943,8780.02%
2022/10/05208.5518.518.541944,7740.04%
2022/10/0458.77128.778.78-744,502-0.02%
2022/10/0389.01319.009.02-2344,504-0.05%
2022/09/2900.0019.049.04-146,3640.00%
2022/09/2800.0019.549.53-148,0760.00%
2022/09/2700.00199.579.53-1948,063-0.04%
2022/09/2600.00569.359.44-5647,957-0.12%
2022/09/2200.0018.998.92-147,3380.00%
2022/09/2100.00168.888.84-1647,294-0.03%
2022/09/2000.0018.728.74-148,0960.00%
2022/09/1458.6600.008.69550,3210.01%
2022/09/1358.5918.638.60450,4030.01%
2022/09/1200.0018.788.79-150,7450.00%
2022/09/0800.002019.029.05-20150,468-0.40% 大賣/鉅額交易
2022/09/07108.7518.788.83949,6270.02%
2022/09/06108.5300.008.521048,7740.02%
2022/09/0500.00258.558.51-2549,054-0.05%
2022/08/3067.9500.007.96647,8210.01%
2022/08/2968.1200.008.13647,6620.01%
2022/08/2618.1900.008.20148,4200.00%
2022/08/2578.0538.038.05448,5990.01%
2022/08/2478.2100.008.21748,0350.01%
2022/08/2318.4100.008.41148,0810.00%
2022/08/2218.5200.008.55148,0800.00%
2022/08/1958.4700.008.50548,7200.01%
2022/08/1800.0028.658.63-248,4440.00%
2022/08/1700.0058.728.72-548,379-0.01%
2022/08/1658.6200.008.56547,8630.01%
2022/08/1518.4100.008.44148,4040.00%
2022/08/12148.2600.008.291448,5300.03%
2022/08/1138.4000.008.40349,0130.01%
2022/08/1028.50108.518.56-849,737-0.02%
2022/08/0800.0018.668.60-152,7800.00%
2022/08/0500.0018.658.61-153,8520.00%
2022/08/04108.4718.438.45953,6810.02%
2022/08/0300.00118.258.25-1153,611-0.02%
2022/08/0200.00258.298.28-2554,840-0.05%
2022/07/2928.1300.008.13254,0040.00%
2022/07/28168.0100.008.061655,4020.03%
2022/07/21128.0618.058.071153,5060.02%
2022/07/2017.9677.948.01-653,833-0.01%
2022/07/1917.9900.008.00153,6290.00%
2022/07/1598.4500.008.43952,1940.02%
2022/07/1418.4088.388.36-752,102-0.01%
2022/07/1117.913007.907.91-29950,931-0.59% 大賣/鉅額交易
2022/07/0817.905007.917.90-49950,905-0.98% 大賣/鉅額交易
2022/07/0718.2800.008.13150,2840.00%
2022/07/0600.00128.028.04-1249,551-0.02%
2022/07/0517.4100.007.47147,8770.00%
2022/07/0400.0027.547.52-247,7680.00%
2022/07/0100.00107.707.70-1048,101-0.02%
2022/06/2937.3327.347.35147,8260.00%
2022/06/28197.4200.007.381948,2860.04%
2022/06/2727.6027.607.61047,7350.00%
2022/06/2427.79137.797.79-1147,940-0.02%
2022/06/2317.7800.007.81147,9730.00%
2022/06/2257.70497.707.72-4447,825-0.09%
2022/06/2000.00607.577.58-6047,596-0.13%
2022/06/16967.30607.337.333647,9580.08%
2022/06/1537.19807.187.20-7748,895-0.16%
2022/06/1487.1500.007.14849,4240.02%
2022/06/1327.290.17.327.221.949,5520.00%
2022/06/1027.27307.327.34-2850,054-0.06%
2022/06/0900.001007.157.16-10049,975-0.20%
2022/06/08107.2700.007.271050,4500.02%
2022/06/07337.2500.007.283351,0670.06%
2022/06/06175.17.18107.217.17165.151,1650.32% 大買/鉅額交易
2022/06/02107.4300.007.441051,0450.02%
2022/06/01107.3200.007.321052,2130.02%
2022/05/312077.1600.007.1620752,4650.39% 大買/鉅額交易
2022/05/30117.3100.007.321152,5610.02%
2022/05/27177.4000.007.401752,5820.03%
2022/05/25107.55207.557.55-1051,683-0.02%
2022/05/24217.6300.007.642151,7840.04%
2022/05/23257.5500.007.552551,4590.05%
2022/05/20217.71407.707.67-1950,425-0.04%
2022/05/1937.7400.007.75349,8240.01%
2022/05/18207.6700.007.652048,4910.04%
2022/05/17157.4400.007.531547,4520.03%
2022/05/1697.6100.007.75945,4500.02%
2022/05/13227.8000.007.782244,2270.05%
2022/05/1217.9800.008.04142,8840.00%
2022/05/1100.00268.308.19-2642,236-0.06%
2022/05/1058.19118.188.17-641,400-0.01%
2022/05/09107.73307.797.68-2039,907-0.05%
2022/05/06117.7800.007.771139,4200.03%
2022/05/05127.8237.807.82938,9400.02%
2022/04/291117.9800.007.9811136,5080.30% 大買/鉅額交易
2022/04/2700.0038.208.29-335,408-0.01%
2022/04/2648.55128.558.48-835,200-0.02%
2022/04/25128.4938.508.51934,6520.03%
2022/04/222008.24208.258.2518034,1930.53% 大買/鉅額交易
2022/04/21108.2058.208.20534,0000.01%
2022/04/2088.2200.008.21833,8550.02%
2022/04/1917.8900.007.91133,3940.00%
2022/04/183147.9200.007.9331432,8340.96% 大買/鉅額交易
2022/04/1548.1700.008.08432,2320.01%
2022/04/1428.2400.008.24231,7280.01%
2022/04/1318.4788.508.51-731,129-0.02%
2022/04/1200.0038.968.87-330,461-0.01%
2022/04/11108.8800.008.911029,8530.03%
2022/04/08208.96208.888.89029,0000.00%
2022/04/07108.78108.738.78028,5720.00%
2022/04/0600.00218.418.39-2127,765-0.08%
2022/04/0158.6000.008.57527,2520.02%
2022/03/3118.5000.008.49126,4830.00%
2022/03/30968.1618.128.199525,4360.37%
2022/03/29228.1838.188.211924,8560.08%
2022/03/2800.0017.807.85-123,7610.00%
2022/03/2527.6900.007.73223,2730.01%
2022/03/2437.5037.627.58022,1650.00%
2022/03/23147.8200.007.831420,7320.07%
2022/03/22227.6900.007.692220,2220.11%
2022/03/21208.2118.218.181918,8930.10%
2022/03/18318.4800.008.423118,3270.17%
2022/03/1700.0089.289.22-816,982-0.05%
2022/03/16209.2599.259.271116,2360.07%
2022/03/15569.191129.149.20-5615,624-0.36% 大賣/
2022/03/14208.6528.648.591814,5300.12%
2022/03/1148.51718.648.62-6713,879-0.48%
2022/03/1028.3100.008.34212,8570.02%
2022/03/09807.4100.007.448011,4570.70%
2022/03/0817.87317.797.67-3010,682-0.28%
2022/03/0717.4700.007.3719,8070.01%
2022/03/04708.5600.008.63708,1110.86%
2022/03/03258.38758.368.28-507,742-0.65%
2022/03/021009.1300.009.071006,7111.49%
2022/02/2100.00310.6710.78-35,034-0.06%
2022/02/17110.7700.0010.6914,8890.02%
2022/02/16210.7400.0010.7524,7310.04%
2022/02/1400.00210.4510.46-24,443-0.05%
2022/01/2500.00211.8311.83-24,008-0.05%
2022/01/2400.00111.5611.55-13,939-0.03%
2022/01/21511.8700.0011.8353,8890.13%
2022/01/181411.771411.7911.7703,5900.00%
2022/01/06612.9700.0013.0663,1480.19%
2021/12/2000.00614.6014.71-63,230-0.19%
2021/11/04613.1200.0013.1462,5250.24%
2021/10/2100.002012.6412.71-202,234-0.89%
2021/10/1900.002012.9512.91-202,223-0.90%
2021/10/121013.3400.0013.25102,1740.46%
2021/10/081013.5000.0013.48102,1370.47%
2021/10/072013.8800.0013.92202,0670.97%
2021/07/2200.00115.6015.66-11,272-0.08%
2021/07/20116.4000.0016.4811,2370.08%
2021/07/1200.00114.9115.01-11,148-0.09%
2021/07/07115.1900.0015.1811,1490.09%
2020/11/1600.00129.5229.30-1420-0.24%
2020/11/13129.5600.0029.5914150.24%
2020/10/2900.00132.0732.22-1306-0.33%
2020/10/28131.2500.0031.2813000.33%
2020/09/0300.001529.8529.88-15369-4.06%
2020/08/3100.00928.8328.83-9394-2.28%
2020/08/2800.00628.9128.91-6405-1.48%
2020/08/27428.64428.7028.6504130.00%
2020/08/2400.00629.3129.40-6433-1.38%
2020/08/131029.09229.0829.0785251.52%
2020/08/11529.34129.3429.3345510.73%
2020/08/061229.3800.0029.36125792.07%
2020/07/3100.00430.8930.91-4625-0.64%
2020/07/3000.00430.0030.05-4651-0.61%
2020/07/2900.00430.1330.24-4675-0.59%
2020/07/2800.00429.7029.82-4698-0.57%
2020/07/2700.00430.1030.04-4772-0.52%
2020/07/16530.1900.0030.3551,4960.33%
2020/07/15930.5500.0030.6391,6540.54%
2020/07/1000.001031.4931.74-101,823-0.55%
2020/07/0800.00730.7030.76-71,920-0.36%
2020/06/2900.00332.6832.73-32,792-0.11%
2020/06/03533.37533.6033.5106,2600.00%
2020/06/02535.13534.9134.9806,4220.00%
2020/06/01535.61535.4435.4506,4680.00%
2020/05/291537.0000.0037.10156,5580.23%
2020/05/2800.001538.1338.12-156,985-0.21%
2020/05/261036.2800.0036.11107,5500.13%
2020/05/25336.7600.0036.7937,7510.04%
2020/05/211536.7900.0036.24158,0100.19%
2020/05/201037.8800.0037.88108,0410.12%
2020/04/2400.00145.1645.91-113,804-0.01%
2020/04/21134.2100.0034.87114,4280.01%
2020/04/1600.00228.2728.65-215,478-0.01%
2020/04/15227.5400.0027.63216,6630.01%
2020/04/0800.00124.4924.29-119,226-0.01%
2020/04/0700.005122.8122.94-5119,368-0.26%
2020/04/065223.45122.5222.555119,4820.26%
2020/03/2600.00126.8627.03-119,835-0.01%
2020/03/25126.0000.0026.14120,0410.00%
2020/03/1900.00131.1430.44-120,8800.00%
2020/03/0900.00122.6623.64-122,4490.00%
2020/03/0600.005017.2417.28-5022,155-0.23%
2020/03/035016.322016.2116.413023,2530.13%
2020/03/022117.2700.0017.132123,0340.09%
2020/02/1900.002015.2315.12-2024,669-0.08%
2020/02/1000.0010015.7815.81-10025,261-0.40%
2020/02/0600.00515.4215.25-525,309-0.02%
2020/02/0500.00215.9015.88-225,320-0.01%
2020/02/0400.004115.9115.77-4125,295-0.16%
2020/02/03115.5825915.5615.40-25824,893-1.04% 大賣/鉅額交易
2020/01/3000.001014.9415.08-1024,047-0.04%
2020/01/16113.7600.0013.75121,6440.00%
2020/01/13313.5800.0013.59320,6100.01%
2020/01/1000.003013.5413.52-3020,352-0.15%
2020/01/091613.3610713.3713.37-9119,914-0.46% 大賣/
2020/01/0800.002912.6412.73-2918,752-0.15%
2020/01/075012.894012.8712.911018,3680.05%
2020/01/06412.5218012.5012.52-17618,036-0.98% 大賣/鉅額交易
2020/01/035013.0900.0012.855017,2740.29%
2019/12/30213.1300.0013.13216,5070.01%
2019/12/271013.1200.0013.121016,5360.06%
2019/12/262013.2300.0013.212017,0530.12%
2019/12/251613.3000.0013.281617,0500.09%
2019/12/231013.4600.0013.491017,3990.06%
2019/12/202013.2900.0013.282017,1620.12%
2019/12/181013.4200.0013.441016,7520.06%
2019/12/17113.5200.0013.52116,6310.01%
2019/12/163013.6000.0013.613016,7730.18%
2019/12/132013.6800.0013.702017,2700.12%
2019/12/122013.8400.0013.852017,6390.11%
2019/12/092013.8700.0013.872017,7640.11%
2019/12/063013.9700.0014.013017,3420.17%
2019/12/057014.0100.0014.017017,0620.41%
2019/11/2500.00514.1214.13-515,045-0.03%
2019/11/228514.0600.0014.128515,0120.57%
2019/11/1900.00514.3514.35-512,979-0.04%
2019/11/18514.18214.1714.18312,8690.02%
2019/11/156214.33814.3314.335412,6430.43%
2019/11/141014.222014.2814.26-1012,568-0.08%
2019/11/112014.4200.0014.442012,3510.16%
2019/11/0723614.5600.0014.5723612,1231.95% 大買/鉅額交易
2019/11/063014.4000.0014.413011,9610.25%
2019/10/0700.00115.7015.63-110,532-0.01%
2019/10/0100.00515.1715.15-59,872-0.05%
2019/09/17113.8500.0013.8617,7640.01%
2019/09/16414.1800.0014.5046,9650.06%
2019/09/111014.7200.0014.68105,9180.17%
2019/09/10214.67814.6214.69-65,792-0.10%
2019/09/05815.1500.0015.1485,1060.16%
2019/07/2500.00315.4115.42-34,096-0.07%
2019/07/2300.001715.3815.38-174,129-0.41%
2019/07/2200.00415.3615.33-44,188-0.10%
2019/07/1900.002015.3615.37-204,122-0.49%
2019/07/16114.5500.0014.5613,9120.03%
2019/07/12114.3600.0014.3613,8260.03%
2019/07/112014.3400.0014.46203,8070.53%
2019/07/10214.8400.0014.8523,6510.05%
2019/06/1300.002017.1117.05-203,008-0.66%
2019/06/0600.002016.9716.92-202,795-0.72%
2019/04/08114.0500.0014.0811,8550.05%
2019/03/142015.2500.0015.26202,1020.95%
2019/02/2100.00215.6115.55-22,552-0.08%
2019/02/15116.1600.0016.2212,6990.04%
2019/02/14116.3500.0016.3212,7280.04%
2019/01/3000.00116.6516.59-12,782-0.04%
2019/01/28116.6600.0016.6412,7550.04%
2019/01/2400.00117.0016.99-12,781-0.04%
2019/01/232016.7700.0016.78202,7620.72%
2019/01/21116.4000.0016.4012,7690.04%
2019/01/1400.00117.3517.36-12,865-0.03%
2019/01/111116.901016.8916.8812,8940.03%
2019/01/101917.0600.0017.09192,9180.65%
2018/12/2100.00119.2919.37-13,237-0.03%
2018/11/2600.003117.9017.83-313,184-0.97%
2018/11/1400.00116.3616.44-12,967-0.03%
2018/11/1200.001015.1015.07-102,773-0.36%
2018/10/08112.6200.0012.6412,2160.05%
2018/09/2700.002012.8712.89-202,157-0.93%
2018/09/252012.95512.9112.93152,1840.69%
2018/09/2000.004013.1013.12-402,226-1.80%
2018/09/12313.4100.0013.3932,3110.13%
2018/09/1100.004013.8313.83-402,271-1.76%
2018/09/074013.8200.0013.79402,2701.76%
2018/09/064013.6800.0013.67402,2141.81%
2018/08/31213.3900.0013.3822,1150.09%
2018/08/0900.00614.1514.13-62,497-0.24%
2018/08/0200.002213.9914.00-222,602-0.85%
2018/07/31213.5600.0013.6022,6210.08%
2018/07/1700.001514.1214.18-152,762-0.54%
2018/07/1600.006013.6813.74-602,715-2.21%
2018/07/06213.4300.0013.3722,8770.07%
2018/07/046013.1200.0013.12602,9242.05%
2018/07/032013.1200.0013.14202,9650.67%
2018/06/281513.4900.0013.51152,9660.51%
2018/06/0500.00115.0215.02-13,395-0.03%
2018/05/31114.3800.0014.3813,3060.03%
2018/05/2800.001014.8214.78-103,404-0.29%
2018/05/24113.7700.0013.7913,2460.03%
2018/04/1900.00114.4314.40-14,164-0.02%
2018/04/1700.002014.9214.92-204,114-0.49%
2018/04/1600.003014.8614.85-304,145-0.72%
2018/04/121114.88214.8714.8394,1140.22%
2018/04/1000.00115.6415.53-13,910-0.03%
2018/03/2600.00115.1715.18-13,770-0.03%
2018/02/212016.3600.0016.44203,5940.56%
2018/02/08116.3700.0016.3513,3920.03%
2018/02/06115.9200.0015.9713,3130.03%
2018/01/31115.8500.0015.8313,2990.03%
2018/01/30115.6200.0015.6213,4480.03%
2018/01/2500.002415.2715.26-243,550-0.68%
2018/01/18115.8800.0015.8813,6630.03%
2018/01/16315.7800.0015.7833,5980.08%
2018/01/101016.0600.0016.07103,5500.28%
2018/01/04116.4700.0016.4313,5340.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音