台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.39%
  • 成交量
    2,026
  • 產業
    上市
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.590.2000.0091.450.51,8100.02%
2024/06/040.286.5300.0085.800.21,7850.01%
2024/05/300.287.0300.0086.150.21,7640.01%
2024/05/290.189.6000.0089.100.11,7410.01%
2024/05/270.789.8500.0090.050.71,7110.04%
2024/05/1500.000.385.3884.75-0.31,651-0.02%
2024/05/1000.001080.7381.45-101,659-0.60%
2024/05/0600.00180.0579.95-11,659-0.06%
2024/05/02177.900.377.8577.750.81,6500.05%
2024/04/300.379.65579.6078.95-4.81,656-0.29%
2024/04/23273.1800.0073.1521,6640.12%
2024/04/22172.8500.0071.8511,6670.06%
2024/04/19672.4100.0072.2561,6350.37%
2024/04/183.976.8700.0078.103.91,5010.26%
2024/04/172.877.3100.0077.202.81,4980.19%
2024/04/162.675.70077.0075.552.61,4980.17%
2024/04/150.180.19180.2580.05-0.91,420-0.06%
2024/04/110.281.3000.0081.900.21,3980.01%
2024/04/10082.7000.0082.6001,3970.00%
2024/04/0800.006.179.7379.70-6.11,412-0.43%
2024/04/030.178.8500.0079.000.11,4120.01%
2024/04/020.679.5900.0080.000.61,3870.04%
2024/03/290.278.1500.0078.100.21,3910.01%
2024/03/280.277.8500.0077.700.21,3850.01%
2024/03/26279.0000.0077.6021,3920.14%
2024/03/220.677.8900.0077.900.61,3830.04%
2024/03/210.176.9000.0078.000.11,3670.01%
2024/03/200.375.3300.0074.850.31,3390.02%
2024/03/19075.2000.0075.4501,3520.00%
2024/03/15074.9300.0074.5001,3420.00%
2024/03/13075.8000.0075.8501,3300.00%
2024/03/12174.4000.0075.9011,3170.08%
2024/03/07074.6000.0074.1501,2670.00%
2024/03/01168.7500.0068.6511,2220.08%
2024/02/150.166.5000.0066.600.11,2990.00%
2024/01/2200.000.260.7060.70-0.21,313-0.02%
2024/01/1900.00258.9559.85-21,307-0.15%
2024/01/17257.051057.5357.30-81,318-0.61%
2024/01/1600.00458.0957.95-41,316-0.30%
2024/01/12159.0000.0058.8511,3350.07%
2024/01/0800.004.859.6259.35-4.81,313-0.36%
2024/01/0500.00458.7958.75-41,307-0.31%
2023/12/28161.1500.0061.1011,2880.08%
2023/12/21158.6500.0059.0011,2950.08%
2023/12/14359.8500.0059.8531,3110.23%
2023/12/130.858.5500.0058.500.81,2980.06%
2023/12/1100.00658.2058.15-61,307-0.46%
2023/12/07157.2000.0057.2011,3070.08%
2023/12/05157.0000.0057.5011,3190.08%
2023/11/30257.6500.0058.0021,3110.15%
2023/11/29258.1500.0057.7021,3140.15%
2023/11/280.257.9000.0057.750.21,3000.02%
2023/11/221.557.5700.0057.351.51,2650.12%
2023/11/210.558.1000.0058.150.51,2660.04%
2023/11/14155.1500.0055.1511,2140.08%
2023/11/08154.1500.0054.0011,2630.08%
2023/10/25151.8000.0051.7511,2730.08%
2023/10/24451.1400.0051.4541,2700.31%
2023/10/23251.0500.0051.0521,2400.16%
2023/10/20351.9700.0052.0031,2280.24%
2023/10/18252.6000.0052.2521,2200.16%
2023/10/16153.5500.0053.6511,2290.08%
2023/10/13254.250.254.4054.301.81,2360.14%
2023/10/1100.00154.0053.90-11,234-0.08%
2023/10/03252.6500.0052.2521,2460.16%
2023/09/28551.8000.0051.8051,2940.39%
2023/08/2300.00253.2053.20-21,211-0.17%
2023/08/14152.1500.0051.9511,2010.08%
2023/08/10153.8000.0053.7011,1690.09%
2023/07/281857.3300.0057.70181,0031.79%
2023/07/10353.2200.0053.2538940.34%
2023/07/07453.1500.0053.3548810.45%
2023/07/06554.4500.0053.9558490.59%
2023/07/05555.8000.0055.9058170.61%
2023/06/30554.0000.0054.6558020.62%
2023/06/29554.3500.0054.3557990.63%
2023/06/26555.1000.0054.9557830.64%
2023/06/21255.5500.0055.8527790.26%
2023/06/19256.2500.0056.3027820.26%
2023/06/09253.5000.0053.7528850.23%
2023/06/082.153.3400.0052.802.19160.22%
2023/06/01151.2000.0051.4019460.11%
2023/05/30251.8500.0052.0029540.21%
2023/05/25549.6200.0049.6559890.51%
2023/05/24648.6400.0048.8969990.60%
2023/05/19249.0000.0049.1521,0330.19%
2023/05/09346.5000.0046.5031,0380.29%
2023/05/04545.3000.0045.7751,0610.47%
2023/05/036.145.5800.0045.586.11,0720.56%
2023/05/021045.9600.0045.93101,0830.92%
2023/04/24145.8600.0045.9811,1150.09%
2023/04/21046.0000.0045.9001,1200.00%
2023/04/20046.60146.6946.50-11,146-0.09%
2023/04/14147.8700.0047.8611,1940.08%
2023/04/130.247.2000.0046.950.21,1990.02%
2023/04/07146.9400.0047.0311,2150.08%
2023/03/2400.000.347.1547.49-0.31,252-0.02%
2023/03/22146.2900.0046.3711,2660.08%
2023/03/080.346.4800.0046.560.31,2270.02%
2023/02/17144.58144.2744.5001,3980.00%
2023/02/0200.00145.1545.36-11,624-0.06%
2023/01/3000.00144.1744.39-11,641-0.06%
2023/01/17141.5500.0041.5511,6500.06%
2023/01/1300.00141.6941.00-11,680-0.06%
2023/01/1100.00140.7840.69-11,718-0.06%
2023/01/0900.00139.6540.48-11,734-0.06%
2022/12/20438.38637.7737.10-21,907-0.10%
2022/12/19238.7400.0038.5721,9120.10%
2022/12/16538.79439.1538.9211,9170.05%
2022/11/1600.00238.7639.11-21,647-0.12%
2022/11/15137.7500.0039.0111,5870.06%
2022/11/14237.0300.0036.9121,5420.13%
2022/11/11136.3000.0036.3011,5250.07%
2022/11/10133.6500.0033.7311,4310.07%
2022/11/02431.4600.0031.7041,2730.31%
2022/10/27130.9500.0030.9411,2660.08%
2022/10/19131.7500.0031.2511,1540.09%
2022/10/1400.00131.8131.93-11,110-0.09%
2022/10/13131.5800.0030.3011,0970.09%
2022/10/12131.46131.7231.6001,0820.00%
2022/10/0300.00932.9032.69-91,109-0.81%
2022/09/29934.0300.0033.9991,1360.79%
2022/09/2800.001033.7633.76-101,144-0.87%
2022/09/271035.3900.0035.41101,1520.87%
2022/09/1900.000.138.5038.51-0.11,256-0.01%
2022/08/0100.00140.9440.90-11,195-0.08%
2022/07/29140.9700.0040.9711,1900.08%
2022/07/051036.501036.7036.6909120.00%
2022/06/301039.451038.8138.8107970.00%
2022/06/2200.00242.3041.06-2664-0.30%
2022/06/20241.2200.0040.8726340.32%
2021/05/21243.1400.0043.0027910.25%
2021/05/2000.00241.4341.52-2774-0.26%
2021/05/180.145.6700.0042.310.17460.02%
2020/11/11127.2000.0027.7816100.16%
2020/11/1000.00126.9326.93-1608-0.16%
2020/09/17125.6300.0025.6216230.16%
2020/09/1600.00125.9425.97-1621-0.16%
2020/09/1400.00225.0525.30-2570-0.35%
2020/09/11324.62224.6924.6915500.18%
2020/09/10124.7000.0024.7015000.20%
2020/09/08324.6800.0024.7134990.60%
2020/09/0700.00324.7324.44-3525-0.57%
2020/08/31124.97224.9524.36-1519-0.19%
2020/08/28124.7700.0024.8115140.19%
2020/08/2700.00325.6325.11-3516-0.58%
2020/08/26125.05225.0025.11-1514-0.19%
2020/08/25225.1300.0024.9225190.39%
2020/08/20223.3000.0023.2725180.39%
2020/08/1400.00324.9225.06-3503-0.60%
2020/08/13524.97324.9224.9225050.40%
2020/08/12324.58224.4524.5315190.19%
2020/06/0300.00418.6018.64-41,356-0.29%
2020/04/23415.4300.0015.4041,2030.33%
2020/04/1400.00215.3115.31-21,055-0.19%
2020/04/07214.2700.0014.2429900.20%
2020/03/2500.00112.8013.03-1775-0.13%
2020/03/202011.152011.7111.9205780.00%
2020/03/17112.80212.9412.70-1395-0.25%
2020/03/13213.3900.0014.5223060.65%
2020/03/1100.00416.8516.79-4247-1.62%
2020/03/10417.3000.0017.2942421.65%
2019/09/0200.00516.0416.10-5268-1.87%
2019/08/30515.92115.8515.9842691.49%
2019/08/29315.5100.0015.6032681.12%
2019/08/2800.00215.5615.55-2271-0.74%
2019/08/2100.00215.7415.78-2272-0.73%
2019/08/2000.00415.7415.73-4269-1.48%
2019/08/15615.1600.0015.1462802.14%
2019/08/06214.75214.9315.2703340.00%
2019/07/2400.00116.6216.52-1297-0.34%
2019/07/19116.4500.0016.3913020.33%
2019/06/2000.00715.4815.48-7265-2.63%
2019/06/14714.7200.0014.7072602.69%
2019/06/1200.00714.8614.92-7263-2.66%
2019/06/06714.2700.0014.3272472.83%
2019/05/2900.00614.0714.12-6232-2.58%
2019/05/24614.2900.0014.2462332.57%
2019/05/17614.79614.4614.4302230.00%
2019/05/1300.00614.9814.90-6150-3.99%
2019/05/10615.2100.0015.3261474.06%
2019/02/1900.00613.7513.77-6576-1.04%
2019/01/0800.00812.2612.27-8833-0.96%
2019/01/03812.0200.0012.0389160.87%
2018/11/0100.00512.6612.86-5924-0.54%
2018/10/26512.1200.0011.9458730.57%
2018/10/11612.9700.0012.4967340.82%
2018/05/0900.00514.4014.40-5912-0.55%
2018/04/27513.8800.0014.0159350.53%
2018/04/2400.00414.3414.17-4932-0.43%
2018/04/23414.5500.0014.4249200.43%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音