期元大S&P日圓正2 (00706L)-元大-萬華券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.24
漲跌
▼0.15
漲幅
-2.35%
成交量
6,880張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	6.20	6.21	-5	13,460	-0.04%
2024/05/06	5	6.44	0	0.00	6.41	5	13,986	0.04%
2024/04/29	0	0.00	185	6.10	6.36	-185	13,512	-1.37%	大賣/鉅額交易
2024/04/26	0	0.00	70	6.26	6.27	-70	12,423	-0.56%
2024/04/25	10	6.32	0	0.00	6.29	10	12,332	0.08%
2024/04/23	0	0.00	10	6.38	6.39	-10	12,480	-0.08%
2024/04/22	0	0.00	7	6.39	6.39	-7	12,533	-0.06%
2024/04/15	10	6.49	0	0.00	6.47	10	12,115	0.08%
2024/04/12	5	6.53	0	0.00	6.53	5	11,977	0.04%
2024/04/11	10	6.56	1	6.56	6.56	9	11,988	0.08%
2024/04/09	0	0.00	25	6.66	6.66	-25	11,962	-0.21%
2024/04/08	10	6.67	0	0.00	6.66	10	12,009	0.08%
2024/04/03	0	0.00	25	6.71	6.71	-25	11,950	-0.21%
2024/04/02	1	6.70	0	0.00	6.70	1	12,008	0.01%
2024/03/27	10	6.70	0	0.00	6.71	10	12,013	0.08%
2024/03/26	0	0.00	10	6.74	6.74	-10	11,904	-0.08%
2024/03/25	3	6.76	0	0.00	6.76	3	12,039	0.02%
2024/03/21	0	0.00	1	6.81	6.80	-1	12,247	-0.01%
2024/03/20	101	6.75	0	0.00	6.73	101	12,234	0.83%	大買/鉅額交易
2024/03/19	41	6.93	0	0.00	6.86	41	12,125	0.34%
2024/03/18	2	6.98	0	0.00	6.98	2	11,589	0.02%
2024/03/15	10	7.02	0	0.00	7.04	10	11,488	0.09%
2024/03/05	53	6.87	0	0.00	6.87	53	11,195	0.47%
2024/03/01	20	6.89	0	0.00	6.88	20	11,214	0.18%
2024/02/29	20	6.90	0	0.00	6.94	20	11,103	0.18%
2024/02/27	10	6.89	0	0.00	6.89	10	11,251	0.09%
2024/02/23	15	6.90	0	0.00	6.89	15	11,255	0.13%
2024/02/22	10	6.89	0	0.00	6.91	10	11,406	0.09%
2024/02/21	1	6.95	0	0.00	6.93	1	11,470	0.01%
2024/02/20	10	6.91	0	0.00	6.91	10	11,473	0.09%
2024/02/19	3	6.95	0	0.00	6.95	3	11,446	0.03%
2024/02/16	126	6.92	0	0.00	6.92	126	11,429	1.10%	大買/鉅額交易
2024/02/15	91	6.96	0	0.00	6.97	91	11,107	0.82%
2024/02/05	10	7.11	0	0.00	7.14	10	10,579	0.09%
2024/01/19	30	7.17	0	0.00	7.16	30	9,808	0.31%
2024/01/18	10	7.20	0	0.00	7.21	10	9,787	0.10%
2024/01/17	12	7.28	0	0.00	7.28	12	9,626	0.12%
2024/01/16	10	7.40	0	0.00	7.40	10	9,375	0.11%
2024/01/15	5	7.49	0	0.00	7.50	5	9,298	0.05%
2024/01/11	20	7.46	0	0.00	7.48	20	9,312	0.21%
2024/01/05	20	7.54	0	0.00	7.56	20	9,145	0.22%
2024/01/04	25	7.68	0	0.00	7.67	25	9,062	0.28%
2023/12/29	1	7.89	0	0.00	7.91	1	8,740	0.01%
2023/12/28	11	7.90	0	0.00	7.91	11	8,715	0.13%
2023/12/22	0	0.00	222	7.83	7.83	-222	8,587	-2.59%	大賣/鉅額交易
2023/12/14	10	7.87	0	0.00	7.92	10	7,598	0.13%
2023/12/13	10	7.56	0	0.00	7.57	10	7,171	0.14%
2023/12/12	10	7.58	0	0.00	7.58	10	7,183	0.14%
2023/12/11	2	7.58	0	0.00	7.58	2	6,844	0.03%
2023/12/08	50	7.74	0	0.00	7.74	50	6,657	0.75%
2023/12/06	0	0.00	200	7.40	7.40	-200	6,142	-3.26%	大賣/鉅額交易
2023/11/24	1	7.21	0	0.00	7.25	1	5,693	0.02%
2023/11/22	30	7.32	0	0.00	7.30	30	5,396	0.56%
2023/11/21	70	7.42	0	0.00	7.43	70	5,395	1.30%
2023/11/20	115	7.27	0	0.00	7.30	115	5,270	2.18%	大買/鉅額交易
2023/11/17	15	7.15	0	0.00	7.15	15	5,165	0.29%
2023/11/16	4	7.09	0	0.00	7.10	4	5,204	0.08%
2023/11/13	2	7.08	0	0.00	7.07	2	5,295	0.04%
2023/11/06	0	0.00	5	7.29	7.30	-5	6,048	-0.08%
2023/10/31	0	0.00	2	7.24	7.26	-2	6,103	-0.03%
2023/10/19	0	0.00	7	7.30	7.29	-7	6,866	-0.10%
2023/10/04	0	0.00	11	7.41	7.42	-11	7,759	-0.14%
2023/10/03	0	0.00	102	7.35	7.35	-102	7,870	-1.30%	大賣/鉅額交易
2023/09/27	0	0.00	64	7.44	7.44	-64	7,890	-0.81%
2023/09/26	13	7.45	0	0.00	7.46	13	7,896	0.16%
2023/09/21	5	7.51	0	0.00	7.52	5	8,075	0.06%
2023/09/19	52	7.58	0	0.00	7.57	52	8,330	0.62%
2023/09/14	2	7.66	0	0.00	7.66	2	8,461	0.02%
2023/09/11	2	7.71	0	0.00	7.78	2	8,695	0.02%
2023/09/04	0	0.00	10	7.79	7.80	-10	8,504	-0.12%
2023/09/01	0	0.00	2	7.87	7.86	-2	8,475	-0.02%
2023/08/31	5	7.82	0	0.00	7.82	5	8,456	0.06%
2023/08/29	5	7.77	0	0.00	7.77	5	8,470	0.06%
2023/08/28	2	7.77	0	0.00	7.78	2	8,484	0.02%
2023/08/25	67	7.82	5	7.81	7.83	62	8,449	0.73%
2023/08/22	12	7.83	0	0.00	7.85	12	8,501	0.14%
2023/08/18	3	7.90	0	0.00	7.92	3	8,403	0.04%
2023/08/15	28	7.92	0	0.00	7.92	28	8,187	0.34%
2023/08/14	50	7.98	0	0.00	7.99	50	8,109	0.62%
2023/08/11	20	8.02	0	0.00	8.02	20	7,994	0.25%
2023/08/10	20	8.11	0	0.00	8.10	20	7,582	0.26%
2023/08/08	4	8.17	0	0.00	8.19	4	7,304	0.05%
2023/08/02	24	8.20	0	0.00	8.26	24	7,012	0.34%
2023/08/01	8	8.27	0	0.00	8.26	8	6,863	0.12%
2023/07/31	4	8.38	0	0.00	8.36	4	6,692	0.06%
2023/07/28	1	8.65	5	8.74	8.74	-4	6,456	-0.06%
2023/07/25	10	8.44	0	0.00	8.42	10	6,330	0.16%
2023/07/21	0	0.00	5	8.57	8.55	-5	6,191	-0.08%
2023/07/20	0	0.00	15	8.66	8.66	-15	6,133	-0.24%
2023/07/14	0	0.00	4	8.87	8.85	-4	5,805	-0.07%
2023/07/13	20	8.75	4	8.76	8.73	16	5,648	0.28%
2023/07/12	5	8.67	20	8.67	8.67	-15	5,420	-0.28%
2023/07/11	0	0.00	13.6	8.52	8.53	-13.6	5,260	-0.26%
2023/07/10	0	0.00	24	8.30	8.25	-24	4,970	-0.48%
2023/07/05	0	8.10	0	0.00	8.11	0	4,735	0.00%
2023/07/04	0.3	8.08	0	0.00	8.12	0.3	4,654	0.01%
2023/06/29	0.3	8.13	0	0.00	8.13	0.3	4,380	0.01%
2023/06/28	30	8.20	0	0.00	8.21	30	4,237	0.71%
2023/06/26	24	8.30	10	8.29	8.29	14	3,892	0.36%
2023/06/21	5	8.46	5	8.49	8.48	0	3,662	0.00%
2023/06/20	29	8.45	5	8.46	8.44	24	3,676	0.65%
2023/06/15	13	8.58	0	0.00	8.54	13	3,424	0.38%
2023/06/05	10	8.72	0	0.00	8.74	10	3,273	0.31%
2023/06/01	16	8.80	0	0.00	8.80	16	3,154	0.51%
2023/05/31	40	8.77	0	0.00	8.79	40	3,096	1.29%
2023/05/30	10	8.75	0	0.00	8.70	10	3,037	0.33%
2023/05/25	0	0.00	10	8.81	8.81	-10	2,741	-0.36%
2023/05/18	0	0.00	5	9.12	9.11	-5	2,528	-0.20%
2023/05/16	8	9.32	0	0.00	9.32	8	2,429	0.33%
2023/05/10	5	9.44	0	0.00	9.41	5	2,426	0.21%
2023/05/09	5	9.45	0	0.00	9.47	5	2,463	0.20%
2023/05/08	0	0.00	5	9.47	9.50	-5	2,595	-0.19%
2023/05/05	0	0.00	10	9.59	9.59	-10	2,614	-0.38%
2023/05/02	5	9.17	0	0.00	9.17	5	2,578	0.19%
2023/04/28	5	9.65	0	0.00	9.54	5	2,488	0.20%
2023/04/27	5	9.71	0	0.00	9.70	5	2,460	0.20%
2023/04/24	10	9.65	0	0.00	9.62	10	2,601	0.38%
2023/04/10	0	0.00	5	9.88	9.90	-5	2,893	-0.17%
2023/03/22	5	9.98	0	0.00	9.96	5	3,139	0.16%
2023/03/09	0	0.00	5	9.40	9.41	-5	3,096	-0.16%
2023/03/06	0	0.00	5	9.55	9.58	-5	3,027	-0.17%
2023/03/03	0	0.00	10	9.47	9.46	-10	3,001	-0.33%
2023/03/01	0	0.00	5	9.53	9.51	-5	3,017	-0.17%
2023/02/16	5	9.85	0	0.00	9.87	5	3,057	0.16%
2023/02/09	5	10.22	0	0.00	10.23	5	3,143	0.16%
2023/02/03	0	0.00	5	10.69	10.69	-5	2,960	-0.17%
2023/01/31	5	10.52	0	0.00	10.50	5	2,964	0.17%
2023/01/17	10	10.82	0	0.00	10.80	10	2,867	0.35%
2023/01/16	5	10.93	0	0.00	10.93	5	2,875	0.17%
2023/01/13	0	0.00	2	10.67	10.69	-2	2,832	-0.07%
2023/01/11	1	10.24	0	0.00	10.26	1	2,737	0.04%
2022/12/30	1	10.24	0	0.00	10.28	1	2,484	0.04%
2022/12/09	0	0.00	5	9.83	9.83	-5	2,381	-0.21%
2022/12/05	0	0.00	5	10.07	10.04	-5	2,468	-0.20%
2022/11/30	0	0.00	0	9.55	9.50	0	2,481	0.00%
2022/11/17	0	0.00	1	9.40	9.42	-1	2,709	-0.04%
2022/11/15	0	0.00	12	9.30	9.31	-12	2,761	-0.43%
2022/11/14	0	9.45	0	0.00	9.40	0	2,770	0.00%
2022/10/28	12	8.68	0	0.00	8.67	12	2,537	0.47%
2022/09/14	0	0.00	3	9.01	9.09	-3	2,110	-0.14%
2022/09/07	1	9.10	3	9.19	9.08	-2	2,028	-0.10%
2022/09/06	1	9.46	0	0.00	9.47	1	1,909	0.05%
2022/09/02	1	9.57	0	0.00	9.53	1	1,949	0.05%
2022/09/01	2	9.68	0	0.00	9.65	2	1,940	0.10%
2022/08/29	3	9.80	0	0.00	9.81	3	1,961	0.15%
2022/08/26	2	10.04	0	0.00	10.04	2	1,878	0.11%
2022/08/23	2	9.98	0	0.00	9.98	2	1,865	0.11%
2022/08/22	2	9.99	0	0.00	9.99	2	1,833	0.11%
2022/08/19	1	10.14	0	0.00	10.13	1	1,770	0.06%
2022/08/05	2	10.59	0	0.00	10.58	2	1,639	0.12%
2020/09/03	0	0.00	5	17.50	17.49	-5	37	-13.33%
2020/09/01	5	17.66	0	0.00	17.70	5	40	12.50%
2020/08/28	1	17.38	2	17.31	17.47	-1	40	-2.48%
2020/08/27	1	17.61	0	0.00	17.61	1	39	2.56%
2020/08/20	0	0.00	1	17.55	17.58	-1	39	-2.54%
2020/08/14	1	17.33	0	0.00	17.33	1	37	2.68%
2020/08/10	0	0.00	1	17.67	17.67	-1	35	-2.84%
2020/08/06	1	17.78	0	0.00	17.79	1	35	2.79%
2020/07/22	0	0.00	2	17.36	17.35	-2	51	-3.89%
2020/07/16	2	17.34	0	0.00	17.35	2	51	3.86%
2020/05/07	0	0.00	10	17.76	17.76	-10	168	-5.94%
2020/04/23	0	0.00	4	17.33	17.34	-4	165	-2.42%
2020/04/21	4	17.40	0	0.00	17.48	4	165	2.41%
2020/03/09	0	0.00	2	19.02	18.90	-2	136	-1.46%
2019/08/26	1	18.96	0	0.00	18.96	1	88	1.13%
2019/08/05	1	18.61	0	0.00	18.64	1	86	1.15%
2018/01/16	0	0.00	6	19.25	19.22	-6	413	-1.45%