復華彭博非投等債 (00710B)-元大-萬華券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.46
漲跌
▲0.07
漲幅
+0.36%
成交量
219張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	19.63	0	0.00	19.62	1	351	0.28%
2024/06/18	1	19.60	0	0.00	19.61	1	353	0.28%
2024/06/17	0	0.00	2	19.56	19.56	-2	359	-0.56%
2024/06/03	0.8	19.60	0	0.00	19.50	0.8	365	0.22%
2024/05/31	0	0.00	1	19.49	19.51	-1	363	-0.27%
2024/05/30	0.1	19.41	0	0.00	19.42	0.1	365	0.03%
2024/05/29	1	19.38	0	0.00	19.37	1	366	0.27%
2024/05/24	0	0.00	0.1	19.41	19.41	-0.1	369	-0.03%
2024/05/21	0.1	19.50	0	0.00	19.48	0.1	368	0.03%
2024/05/20	0.2	19.51	0	0.00	19.42	0.2	366	0.05%
2024/05/16	0.2	19.33	0	0.00	19.34	0.2	363	0.06%
2024/05/15	0.2	19.51	0	0.00	19.33	0.2	359	0.06%
2024/05/14	0.1	19.42	0	0.00	19.39	0.1	380	0.03%
2024/05/13	0.3	19.47	0	0.00	19.42	0.3	382	0.08%
2024/05/06	0.1	19.49	0	0.00	19.40	0.1	375	0.03%
2024/04/08	0	0.00	1.1	19.21	19.14	-1.1	352	-0.31%
2024/04/02	0.2	19.12	0	0.00	19.14	0.2	362	0.04%
2024/04/01	0.1	19.10	0	0.00	19.11	0.1	365	0.03%
2024/03/28	0.1	19.14	0	0.00	19.14	0.1	370	0.04%
2024/03/26	0.2	19.05	0	0.00	19.07	0.2	373	0.04%
2024/03/25	0	0.00	0.3	19.10	19.05	-0.3	377	-0.08%
2024/03/20	0.2	18.98	0	0.00	18.97	0.2	380	0.05%
2024/03/19	0.1	18.89	0	0.00	18.87	0.1	383	0.03%
2024/03/18	0.1	19.08	0	0.00	18.99	0.1	383	0.03%
2024/03/14	0.1	18.92	0	0.00	18.97	0.1	378	0.03%
2024/03/13	0.1	19.00	0	0.00	18.91	0.1	379	0.03%
2024/03/12	2.1	18.90	0	0.00	18.90	2.1	383	0.55%
2023/12/29	1	18.48	0	0.00	18.48	1	374	0.27%
2023/12/28	1	18.57	0	0.00	18.57	1	382	0.26%
2023/12/14	2	18.90	0	0.00	18.87	2	365	0.55%
2023/08/31	2	18.72	0	0.00	18.72	2	355	0.56%
2023/08/25	1	18.55	0	0.00	18.57	1	355	0.28%
2023/05/18	0	0.00	3	17.84	17.87	-3	379	-0.79%
2023/04/06	0	0.00	2	17.60	17.59	-2	353	-0.57%
2023/03/23	0	0.00	1	17.46	17.47	-1	333	-0.30%
2023/02/10	0	0.00	3	17.77	17.77	-3	307	-0.98%
2023/02/09	0	0.00	5	17.78	17.79	-5	303	-1.65%
2022/08/23	0	0.00	10	17.75	17.75	-10	403	-2.48%
2022/08/19	0	0.00	1	17.93	17.94	-1	409	-0.24%
2022/07/20	1	17.32	0	0.00	17.31	1	421	0.24%
2022/06/23	0	0.00	0.2	16.91	16.90	-0.2	423	-0.04%
2022/06/21	1	17.00	0	0.00	17.00	1	418	0.24%
2022/06/13	0	0.00	0	17.70	17.56	0	390	0.00%
2022/05/18	0	0.00	1	17.59	17.58	-1	452	-0.22%
2022/05/12	0	0.00	0	17.66	17.66	0	506	0.00%
2022/04/13	0	0.00	1	17.69	17.75	-1	610	-0.16%
2022/04/01	0.2	17.67	0	0.00	17.70	0.2	605	0.03%
2022/03/18	6	17.49	0	0.00	17.47	6	623	0.96%
2022/03/15	4	17.50	0	0.00	17.50	4	620	0.64%
2022/03/10	1	17.65	0	0.00	17.63	1	616	0.16%
2022/03/07	0	0.00	7	17.61	17.62	-7	631	-1.11%
2022/03/01	9	17.68	4	17.66	17.69	5	644	0.78%
2022/02/25	0	0.00	2	17.57	17.56	-2	650	-0.31%
2022/02/18	0	0.00	10	17.54	17.55	-10	640	-1.56%
2022/02/15	0	0.00	17	17.48	17.48	-17	630	-2.70%
2022/02/11	5	17.62	0	0.00	17.64	5	581	0.86%
2022/02/10	10	17.70	0	0.00	17.74	10	534	1.87%
2022/02/08	0	0.00	4	17.54	17.54	-4	498	-0.80%
2022/02/07	0	0.00	1	17.55	17.56	-1	494	-0.20%
2022/01/26	0	0.00	28	17.57	17.61	-28	493	-5.67%
2022/01/11	0	0.00	1	17.72	17.71	-1	455	-0.22%
2022/01/06	2	17.76	0	0.00	17.71	2	448	0.45%
2021/12/24	2	17.93	0	0.00	17.88	2	438	0.46%
2021/12/21	2	17.84	0	0.00	17.84	2	443	0.45%
2021/12/07	1	17.94	0	0.00	17.95	1	459	0.22%
2021/12/06	5	17.90	0	0.00	17.91	5	470	1.06%
2021/11/30	5	17.94	0	0.00	17.94	5	456	1.09%
2021/11/25	1	17.99	0	0.00	18.00	1	440	0.23%
2021/11/24	5	18.00	0	0.00	18.00	5	431	1.16%
2021/11/16	5	18.07	0	0.00	18.07	5	388	1.29%
2021/11/10	5	18.11	0	0.00	18.11	5	400	1.25%
2021/11/09	3	18.14	0	0.00	18.14	3	409	0.73%
2021/10/27	1	18.07	0	0.00	18.09	1	488	0.20%
2021/09/27	3	17.97	0	0.00	17.99	3	501	0.60%
2021/09/16	1	18.28	0	0.00	18.28	1	486	0.21%
2021/08/19	2	18.20	0	0.00	18.20	2	576	0.35%
2021/08/10	2	18.22	0	0.00	18.21	2	527	0.38%
2021/08/09	2	18.22	0	0.00	18.22	2	535	0.37%
2021/08/06	2	18.23	0	0.00	18.22	2	530	0.38%
2021/07/22	1	18.37	0	0.00	18.38	1	516	0.19%
2021/07/20	1	18.34	0	0.00	18.36	1	533	0.19%
2021/07/13	1	18.36	0	0.00	18.36	1	532	0.19%
2021/06/15	0	0.00	3	18.40	18.38	-3	509	-0.59%
2021/06/01	2	18.36	0	0.00	18.40	2	482	0.41%
2021/05/14	5	18.38	0	0.00	18.46	5	477	1.05%
2021/05/11	0	0.00	4	18.36	18.36	-4	463	-0.86%
2021/05/10	2	18.38	0	0.00	18.40	2	452	0.44%
2021/04/29	0	0.00	10	18.41	18.42	-10	429	-2.33%
2021/04/23	2	18.54	0	0.00	18.54	2	397	0.50%
2021/04/06	2	18.70	0	0.00	18.70	2	432	0.46%
2021/01/06	2	18.36	0	0.00	18.35	2	808	0.25%
2020/12/17	5	18.38	0	0.00	18.38	5	740	0.68%
2020/12/08	3	18.59	0	0.00	18.62	3	682	0.44%
2020/11/30	0	0.00	1	18.69	18.70	-1	621	-0.16%
2020/11/03	1	18.22	0	0.00	18.24	1	544	0.18%
2020/10/30	1	18.24	0	0.00	18.20	1	532	0.19%
2020/10/29	1	18.33	0	0.00	18.32	1	518	0.19%
2020/10/28	5	18.38	0	0.00	18.38	5	506	0.99%
2020/09/28	3	18.42	0	0.00	18.45	3	417	0.72%
2020/08/25	1	19.13	0	0.00	19.12	1	511	0.20%
2020/07/17	1	18.69	0	0.00	18.69	1	622	0.16%
2020/06/29	1	18.62	0	0.00	18.63	1	614	0.16%
2020/06/19	2	18.64	0	0.00	18.66	2	608	0.33%
2020/06/16	3	18.82	0	0.00	18.94	3	613	0.49%
2020/06/15	2	18.83	0	0.00	18.82	2	618	0.32%
2020/06/10	3	19.08	0	0.00	19.06	3	617	0.49%
2020/06/04	2	19.10	0	0.00	19.05	2	573	0.35%
2020/03/19	0	0.00	2	15.84	15.92	-2	436	-0.46%
2020/03/04	0	0.00	1	20.01	20.05	-1	524	-0.19%
2020/02/10	10	20.20	0	0.00	20.20	10	916	1.09%
2020/01/15	1	20.19	0	0.00	20.22	1	1,057	0.09%
2020/01/08	0	0.00	1	20.24	20.25	-1	1,158	-0.09%
2020/01/02	1	20.13	0	0.00	20.18	1	1,158	0.09%
2019/12/30	0	0.00	2	20.26	20.25	-2	1,155	-0.17%
2019/12/26	1	20.32	0	0.00	20.30	1	1,150	0.09%
2019/12/23	1	20.54	0	0.00	20.55	1	1,151	0.09%
2019/12/11	0	0.00	1	20.60	20.65	-1	1,119	-0.09%
2019/12/02	1	20.56	0	0.00	20.54	1	1,080	0.09%
2019/11/04	1	20.50	0	0.00	20.51	1	667	0.15%
2019/10/09	1	20.71	0	0.00	20.73	1	637	0.16%
2019/10/03	1	20.80	0	0.00	20.83	1	741	0.13%
2019/05/17	0	0.00	5	20.88	20.88	-5	264	-1.89%
2019/02/20	5	20.43	0	0.00	20.43	5	68	7.27%