國泰網路資安 (00875)-元大-萬華券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.97
漲跌
▲0.60
漲幅
+1.91%
成交量
325張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	2.3	29.43	29.48	-2.3	152	-1.51%
2023/10/30	0.1	26.52	0	0.00	26.54	0.1	159	0.08%
2023/09/12	0	0.00	2	29.03	29.03	-2	220	-0.91%
2023/08/07	0	0.00	0.1	28.48	28.29	-0.1	305	-0.02%
2023/06/19	0	0.00	2	27.92	27.92	-2	276	-0.72%
2023/05/31	2	26.42	0	0.00	26.42	2	286	0.70%
2023/05/05	1	24.09	0	0.00	24.09	1	239	0.42%
2023/05/03	0.1	24.58	0	0.00	24.31	0.1	234	0.02%
2023/05/02	0.1	24.90	0	0.00	24.72	0.1	229	0.02%
2023/04/28	0.1	24.82	0	0.00	24.73	0.1	233	0.03%
2023/04/26	0.1	24.91	0	0.00	24.86	0.1	225	0.02%
2022/12/29	0	23.75	0	0.00	23.65	0	254	0.01%
2022/12/28	0	23.97	0	0.00	23.87	0	255	0.02%
2022/12/27	0	24.36	0	0.00	24.24	0	251	0.02%
2022/12/26	0	24.37	0	0.00	24.23	0	251	0.01%
2022/12/23	0	24.75	0	0.00	24.29	0	255	0.01%
2022/12/21	0	24.90	0	0.00	24.49	0	256	0.01%
2022/12/20	0	24.37	0	0.00	24.14	0	254	0.02%
2022/12/08	0	25.19	0	0.00	25.04	0	253	0.02%
2022/12/06	0	25.90	0	0.00	25.61	0	251	0.02%
2022/11/30	0	25.90	0	0.00	25.53	0	248	0.02%
2022/11/25	0	26.49	0	0.00	26.11	0	243	0.02%
2022/11/23	0	26.00	0	0.00	25.94	0	239	0.02%
2022/11/18	0	26.22	0	0.00	26.04	0	253	0.01%
2022/11/15	0	26.70	0	0.00	26.43	0	247	0.01%
2022/11/14	0	26.80	0	0.00	26.50	0	245	0.01%
2022/11/11	0	26.40	0	0.00	26.51	0	241	0.01%
2022/11/10	0	25.80	1	25.40	25.38	-1	241	-0.41%
2022/11/09	1	26.07	0	0.00	26.06	1	242	0.43%
2022/11/08	0	25.87	0	0.00	25.53	0	237	0.01%
2022/11/07	0	25.51	0	0.00	25.41	0	235	0.02%
2022/11/04	0	25.74	0	0.00	25.66	0	234	0.02%
2022/11/03	0	26.65	0	0.00	26.21	0	229	0.02%
2022/11/02	0	27.40	0	0.00	27.12	0	232	0.02%
2022/10/28	0	26.98	0	0.00	26.81	0	225	0.02%
2022/10/27	0	26.90	0	0.00	26.87	0	220	0.02%
2022/10/26	0	26.63	0	0.00	26.77	0	217	0.01%
2022/10/25	0	26.40	0	0.00	26.35	0	210	0.02%
2022/10/24	0	26.30	0	0.00	26.27	0	210	0.02%
2022/10/20	0	25.40	0	0.00	25.65	0	189	0.02%
2022/10/17	0	24.66	0	0.00	24.59	0	184	0.00%
2022/10/14	0	25.17	0	0.00	24.97	0	183	0.02%
2022/07/19	0	0.00	1	25.11	25.07	-1	280	-0.36%
2022/07/18	1	25.26	0	0.00	25.26	1	280	0.36%
2022/06/23	0	0.00	1	24.90	25.00	-1	332	-0.30%
2022/06/16	1	25.18	0	0.00	25.06	1	408	0.24%
2022/05/27	0	0.00	2	26.93	26.94	-2	424	-0.47%
2022/05/10	1	26.17	0	0.00	26.17	1	418	0.24%
2022/05/09	1	27.02	0	0.00	27.03	1	415	0.24%
2022/04/14	0	0.00	1	31.00	30.99	-1	481	-0.21%
2022/03/28	0	0.00	1	30.76	30.83	-1	487	-0.21%
2022/03/25	1	30.98	0	0.00	30.98	1	475	0.21%
2022/03/24	0	0.00	1	30.90	30.76	-1	465	-0.21%
2022/03/23	1	30.80	0	0.00	30.80	1	446	0.22%
2022/03/21	0	0.00	2	29.35	29.31	-2	409	-0.49%
2022/01/21	1	28.39	1	28.36	28.38	0	409	0.00%
2022/01/20	2	28.73	0	0.00	28.71	2	402	0.50%
2021/12/08	0	0.00	1	30.49	30.53	-1	332	-0.30%
2021/12/07	1	29.86	0	0.00	29.86	1	329	0.30%
2021/11/29	1	31.39	0	0.00	31.33	1	277	0.36%
2021/11/04	0	0.00	0.3	33.12	33.25	-0.3	248	-0.12%
2021/08/20	0	0.00	1	31.35	31.29	-1	367	-0.27%
2021/06/30	0	0.00	5	32.38	32.36	-5	614	-0.81%
2021/06/29	0	0.00	1	32.39	32.39	-1	619	-0.16%
2021/06/18	0	0.00	2	32.32	32.30	-2	683	-0.29%
2021/06/15	0	0.00	3	32.12	32.11	-3	694	-0.43%
2021/06/11	0	0.00	3	31.91	31.85	-3	693	-0.43%
2021/05/28	0	0.00	2	30.88	30.90	-2	770	-0.26%
2021/05/13	0	0.00	5	29.25	29.29	-5	856	-0.58%
2021/05/11	1	29.31	0	0.00	29.35	1	845	0.12%
2021/05/07	10	29.96	10	29.86	29.86	0	866	0.00%
2021/04/27	0	0.00	2	31.41	31.41	-2	904	-0.22%
2021/04/19	3	31.17	0	0.00	31.17	3	902	0.33%
2021/04/16	2	31.27	0	0.00	31.25	2	905	0.22%
2021/04/12	7	30.99	0	0.00	30.93	7	945	0.74%
2021/04/09	0	0.00	1	31.02	31.02	-1	946	-0.11%
2021/04/06	0	0.00	3	30.79	30.79	-3	933	-0.32%
2021/03/29	0	0.00	1	29.96	29.90	-1	959	-0.10%
2021/03/26	3	29.93	0	0.00	29.94	3	955	0.31%
2021/03/04	2	29.55	0	0.00	29.52	2	1,000	0.20%
2021/02/26	6	30.03	0	0.00	30.01	6	997	0.60%
2021/02/24	0	0.00	1	31.28	30.90	-1	987	-0.10%
2021/02/19	1	31.64	0	0.00	31.65	1	1,003	0.10%
2021/01/28	0	0.00	3	32.10	32.13	-3	1,134	-0.26%
2021/01/14	1	30.79	0	0.00	30.76	1	1,276	0.08%
2020/12/30	3	30.04	0	0.00	30.17	3	1,430	0.21%
2020/12/29	0	0.00	10	30.40	30.44	-10	1,437	-0.70%
2020/12/28	0	0.00	1	30.68	30.69	-1	1,448	-0.07%
2020/12/23	1	30.63	0.3	30.65	30.65	0.7	1,457	0.05%
2020/12/17	0	0.00	5	28.53	28.55	-5	1,488	-0.34%
2020/12/16	0	0.00	2	28.20	28.26	-2	1,498	-0.13%
2020/12/10	1	27.58	30	27.52	27.51	-29	1,565	-1.85%
2020/12/09	6	28.13	2	28.16	28.16	4	1,598	0.25%
2020/12/03	1	27.16	0	0.00	27.17	1	1,725	0.06%
2020/11/19	1	26.03	0	0.00	25.98	1	1,837	0.05%
2020/11/10	0	0.00	1	25.76	25.69	-1	1,913	-0.05%
2020/11/06	0	0.00	6	25.82	25.82	-6	1,900	-0.32%
2020/11/03	2	24.48	0	0.00	24.47	2	1,803	0.11%
2020/10/30	6	24.69	0	0.00	24.60	6	1,789	0.34%
2020/10/28	31	25.51	0	0.00	25.50	31	1,755	1.77%
2020/10/26	5	25.99	0	0.00	25.99	5	1,751	0.29%
2020/10/12	0	0.00	0.2	26.99	26.99	-0.2	1,680	-0.01%
2020/09/25	6.2	25.43	6	25.48	25.40	0.2	1,656	0.01%
2020/09/16	2	26.14	0	0.00	26.19	2	1,612	0.12%
2020/09/15	2	25.89	2	25.95	25.97	0	1,599	0.00%
2020/09/14	0	0.00	1	25.81	25.82	-1	1,613	-0.06%
2020/09/11	8	26.06	7	26.34	26.06	1	1,589	0.06%
2020/09/09	1	25.79	30	25.68	25.83	-29	1,526	-1.90%
2020/09/08	1	26.20	0	0.00	26.25	1	1,540	0.06%
2020/09/07	2	26.20	2	26.64	26.19	0	1,546	0.00%
2020/09/04	33	26.73	1	26.78	26.87	32	1,533	2.09%
2020/09/03	0	0.00	1	28.08	28.06	-1	1,470	-0.07%
2020/09/02	0	0.00	2	28.07	28.09	-2	1,465	-0.14%
2020/08/21	0	0.00	1	26.92	26.94	-1	1,586	-0.06%
2020/08/13	1	26.73	1	26.70	26.60	0	1,636	0.00%
2020/08/12	3	26.79	0	0.00	26.79	3	1,616	0.19%
2020/08/06	0	0.00	2	27.85	27.76	-2	1,702	-0.12%
2020/08/05	0	0.00	2	27.83	27.89	-2	1,706	-0.12%
2020/08/04	1	27.87	0	0.00	27.87	1	1,762	0.06%
2020/07/31	2	27.12	0	0.00	27.13	2	1,909	0.10%
2020/07/27	2	26.15	0	0.00	26.02	2	2,043	0.10%
2020/07/24	0	0.00	34	26.27	26.22	-34	2,041	-1.67%
2020/07/21	0	0.00	3	26.62	26.67	-3	2,142	-0.14%
2020/07/14	2	25.53	0	0.00	25.54	2	2,377	0.08%
2020/07/10	0	0.00	1	26.10	26.06	-1	2,429	-0.04%
2020/07/09	1	25.84	0	0.00	25.78	1	2,536	0.04%
2020/07/08	20	25.46	0	0.00	25.43	20	2,531	0.79%
2020/07/06	0	0.00	25	25.73	25.74	-25	2,734	-0.91%
2020/07/01	0	0.00	1	25.15	25.07	-1	3,013	-0.03%
2020/06/23	0	0.00	1	25.24	25.18	-1	3,810	-0.03%
2020/06/19	15	25.18	2	25.17	25.20	13	3,891	0.33%
2020/06/18	10	24.80	1	24.75	24.81	9	3,919	0.23%
2020/06/17	6	24.70	0	0.00	24.69	6	3,967	0.15%
2020/06/16	6	24.58	0	0.00	24.64	6	4,013	0.15%
2020/06/15	1	23.50	0	0.00	23.45	1	4,033	0.02%
2020/06/12	1	23.80	0	0.00	23.96	1	4,060	0.02%
2020/06/11	1	24.84	0	0.00	24.54	1	4,092	0.02%
2020/06/05	2	24.86	2.1	24.92	24.93	-0.1	4,289	0.00%
2020/06/04	1	25.18	0	0.00	25.15	1	4,332	0.02%
2020/06/02	0	0.00	2	25.15	25.20	-2	4,447	-0.04%
2020/06/01	0	0.00	1	24.52	24.57	-1	4,491	-0.02%
2020/05/29	0	0.00	0.3	23.90	23.86	-0.3	4,519	-0.01%
2020/05/25	0	0.00	2	23.57	23.62	-2	4,805	-0.04%
2020/05/18	0.4	22.72	0	0.00	22.67	0.4	5,205	0.01%
2020/05/14	1	22.33	0	0.00	22.19	1	5,410	0.02%
2020/05/13	1	22.77	0	0.00	22.87	1	5,460	0.02%
2020/05/08	1	23.05	0	0.00	23.10	1	5,767	0.02%
2020/05/06	0	0.00	2	21.66	21.80	-2	5,797	-0.03%
2020/05/04	2	21.01	0	0.00	21.00	2	6,115	0.03%
2020/04/29	1	21.86	0	0.00	21.84	1	6,305	0.02%
2020/04/27	0	0.00	1	21.44	21.70	-1	6,663	-0.02%
2020/04/24	1	21.13	0	0.00	21.15	1	6,871	0.01%
2020/04/23	1	21.42	0	0.00	21.40	1	7,125	0.01%
2020/04/06	2	19.75	0	0.00	19.72	2	13,396	0.01%
2020/04/01	4	19.78	0	0.00	19.74	4	16,381	0.02%
2020/03/31	1	20.05	0	0.00	20.02	1	21,362	0.00%
2020/03/30	1	19.71	0	0.00	19.91	1	18,185	0.01%