• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15231.3400.0031.3621,7640.11%
2025/01/0700.00232.7132.71-21,764-0.11%
2024/12/30132.2300.0032.2511,7910.06%
2024/12/20131.4500.0031.3811,8430.05%
2024/12/19231.8200.0031.8621,8270.11%
2024/12/17132.6300.0032.6311,8540.05%
2024/12/11131.8500.0031.8711,8650.05%
2024/12/10131.90131.9131.8901,8650.00%
2024/12/0600.00531.9831.98-51,879-0.27%
2024/11/28230.7000.0030.7821,8420.11%
2024/11/27130.9100.0030.8711,8710.05%
2024/11/261331.0300.0031.17131,9050.68%
2024/11/25231.8000.0031.7921,8860.11%
2024/11/21231.1700.0031.1821,8800.11%
2024/11/2000.00731.6031.57-71,865-0.38%
2024/11/151030.9900.0030.98101,8560.54%
2024/11/1200.00332.3032.12-31,830-0.16%
2024/10/29130.0000.0030.0512,0490.05%
2024/10/2500.00230.0530.00-22,004-0.10%
2024/10/1500.00129.7329.71-12,209-0.05%
2024/10/1100.00129.5529.57-12,377-0.04%
2024/10/0700.00129.1529.24-12,456-0.04%
2024/10/0100.00128.7628.76-12,492-0.04%
2024/09/2600.00329.0028.85-32,521-0.12%
2024/09/1600.00427.4727.46-42,645-0.15%
2024/09/1200.002.227.2327.33-2.22,753-0.08%
2024/08/29227.3200.0027.3823,0170.07%
2024/08/2300.00227.7327.80-23,071-0.07%
2024/08/2000.00028.1828.2003,2190.00%
2024/08/13126.2100.0026.2113,1900.03%
2024/08/12125.9700.0025.9713,2060.03%
2024/08/08125.1900.0025.1013,1900.03%
2024/08/07125.9000.0025.9513,1730.03%
2024/08/05125.0000.0024.3012,9650.03%
2024/08/02526.7100.0026.4752,8790.17%
2024/07/3000.00127.4927.55-12,859-0.03%
2024/07/26727.2300.0027.3872,8980.24%
2024/07/2300.00129.2129.21-12,868-0.03%
2024/07/22228.54228.5228.5202,8510.00%
2024/07/19429.2200.0029.1842,7980.14%
2024/07/18329.2700.0029.2832,8240.11%
2024/07/1713.730.3000.0030.2113.72,7540.50%
2024/07/16330.4600.0030.4832,7540.11%
2024/07/1500.00330.5030.50-32,786-0.11%
2024/07/12229.82229.8529.7302,7370.00%
2024/07/101230.3200.0030.43122,6090.46%
2024/07/09130.0800.0030.1212,6220.04%
2024/07/08129.7000.0029.7012,5800.04%
2024/06/24227.7500.0027.8022,4760.08%
2024/06/21428.1900.0028.1742,4550.16%
2024/06/20328.6700.0028.7432,4050.12%
2024/06/14527.9400.0028.0252,3180.22%
2024/05/31126.5000.0026.5312,3310.04%
2024/05/291027.06126.9826.9892,3920.38%
2024/05/271026.4000.0026.43102,3100.43%
2024/05/2100.00225.2325.27-22,328-0.09%
2024/05/1000.00624.5124.51-62,476-0.24%
2024/05/0700.005.624.9024.92-5.62,533-0.22%
2024/05/0600.000.224.5024.51-0.22,502-0.01%
2024/05/020.124.0900.0024.060.12,5430.00%
2024/04/250.123.2500.0023.220.12,5540.00%
2024/04/240.123.8600.0023.890.12,5970.00%
2024/04/230.122.8500.0022.810.12,5980.00%
2024/04/190.123.0000.0023.060.12,5770.01%
2024/04/180.123.7100.0023.700.12,5170.00%
2024/04/16124.0100.0024.0112,5610.04%
2024/04/15124.5900.0024.5912,5660.04%
2024/04/110.124.5700.0024.580.12,5140.00%
2024/04/101.124.5300.0024.551.12,4950.04%
2024/04/090.124.5900.0024.640.12,4910.00%
2024/04/080.124.4500.0024.420.12,4780.01%
2024/03/27124.9700.0025.0012,4510.04%
2024/03/1400.00224.3724.40-22,594-0.08%
2024/03/1200.00324.0124.19-32,573-0.12%
2024/03/11124.1600.0024.0112,5710.04%
2024/03/0800.001025.0024.99-102,511-0.40%
2024/02/2700.00523.2123.21-52,233-0.22%
2024/01/3000.00120.6820.67-12,407-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音