中信電池及儲能 (00902)-元大-萬華券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	10.23	0	0.00	10.21	4	3,816	0.10%
2024/04/30	0	0.00	0.2	10.12	10.10	-0.2	4,041	0.00%
2024/04/26	2	9.72	0	0.00	9.75	2	4,152	0.05%
2024/04/23	0	0.00	19	9.51	9.45	-19	4,256	-0.45%
2024/04/22	0.2	9.50	30	9.44	9.48	-29.8	4,275	-0.70%
2024/04/19	0	9.45	0	0.00	9.45	0	4,283	0.00%
2024/03/29	0	0.00	3	10.09	10.06	-3	4,306	-0.07%
2024/03/27	4	10.12	4	10.10	10.10	0	4,318	0.00%
2024/03/19	6	10.03	0	0.00	10.04	6	4,317	0.14%
2024/03/15	3	9.82	100	9.76	9.76	-97	4,293	-2.26%
2024/03/13	3	10.05	25	10.01	10.01	-22	4,238	-0.52%
2024/03/12	33	9.85	0	0.00	10.01	33	4,227	0.78%
2024/03/08	0	0.00	1	9.48	9.45	-1	4,077	-0.02%
2024/03/07	0	0.00	4	9.42	9.41	-4	4,057	-0.10%
2024/03/04	1	9.75	80	9.70	9.74	-79	4,002	-1.97%
2024/02/29	0	0.00	1	9.40	9.44	-1	3,954	-0.03%
2024/02/23	0	0.00	1	9.22	9.22	-1	3,909	-0.03%
2024/02/22	0	9.18	0	0.00	9.17	0	3,935	0.00%
2024/02/20	3	9.16	0	0.00	9.14	3	3,967	0.08%
2024/02/16	4	9.25	0	0.00	9.26	4	4,035	0.10%
2024/02/15	7	9.11	0	0.00	9.11	7	4,011	0.17%
2024/02/05	3	8.68	0	0.00	8.76	3	3,889	0.08%
2024/02/02	1	8.83	0	0.00	8.78	1	3,854	0.03%
2024/02/01	5.3	8.72	100	8.65	8.73	-94.7	3,879	-2.44%
2024/01/30	3	8.82	1	8.84	8.73	2	3,905	0.05%
2024/01/29	0	0.00	50	8.78	8.78	-50	4,007	-1.25%
2024/01/25	3.1	8.82	0	0.00	8.88	3.1	3,963	0.08%
2024/01/24	0.6	8.92	50	8.86	8.86	-49.4	3,844	-1.28%
2024/01/19	0.2	9.14	0	0.00	9.13	0.2	3,804	0.00%
2024/01/17	7	9.23	0	0.00	9.19	7	3,972	0.18%
2024/01/12	10	9.50	15	9.47	9.48	-5	4,113	-0.12%
2024/01/09	10	9.43	10	9.42	9.42	0	4,331	0.00%
2023/12/18	2	9.83	0	0.00	9.78	2	4,592	0.04%
2023/12/15	1	9.84	0	0.00	9.79	1	4,622	0.02%
2023/12/13	2	9.70	0	0.00	9.55	2	4,660	0.04%
2023/11/28	0	0.00	60	9.69	9.70	-60	5,179	-1.16%
2023/11/27	0	0.00	30	9.76	9.74	-30	5,155	-0.58%
2023/11/21	0	0.00	2	10.03	10.02	-2	5,122	-0.04%
2023/11/16	10	10.00	0	0.00	10.01	10	5,112	0.20%
2023/11/09	0	9.93	0	0.00	9.92	0	5,085	0.00%
2023/11/03	30	9.64	0	0.00	9.62	30	4,850	0.62%
2023/10/27	2	9.39	0	0.00	9.40	2	4,908	0.04%
2023/10/25	20	9.67	20	9.53	9.53	0	4,781	0.00%
2023/10/23	0.2	9.72	0	0.00	9.70	0.2	5,339	0.00%
2023/10/19	2.2	10.04	0	0.00	10.01	2.2	5,351	0.04%
2023/10/18	10	10.38	10	10.36	10.36	0	5,220	0.00%
2023/10/05	10	10.22	10	10.36	10.32	0	5,555	0.00%
2023/10/04	10	10.29	10	10.22	10.22	0	5,607	0.00%
2023/09/28	0.1	10.48	0	0.00	10.47	0.1	5,723	0.00%
2023/09/26	10	10.54	0	0.00	10.53	10	5,748	0.17%
2023/09/19	11	11.07	0	0.00	11.04	11	5,559	0.20%
2023/09/15	0	0.00	10	11.14	11.17	-10	5,473	-0.18%
2023/09/14	0	0.00	1	11.11	11.11	-1	5,451	-0.02%
2023/09/13	1.2	11.09	0	0.00	11.10	1.2	5,413	0.02%
2023/09/08	0	11.36	0	0.00	11.34	0	5,381	0.00%
2023/09/07	10.4	11.66	10	11.50	11.50	0.4	5,325	0.01%
2023/09/06	1.2	11.84	0	0.00	11.79	1.2	5,185	0.02%
2023/09/05	10	11.93	10	11.90	11.90	0	5,199	0.00%
2023/09/04	20	11.88	20	11.93	11.93	0	5,255	0.00%
2023/09/01	20.2	11.87	20	11.87	11.87	0.2	5,324	0.00%
2023/08/31	1	11.93	0	0.00	11.93	1	5,326	0.02%
2023/08/25	1	11.79	0	0.00	11.77	1	5,470	0.02%
2023/08/18	1	11.88	0	0.00	11.82	1	5,735	0.02%
2023/08/17	5	11.75	0	0.00	11.89	5	5,782	0.09%
2023/08/16	1.1	11.94	0	0.00	11.90	1.1	5,751	0.02%
2023/08/15	10	12.07	0	0.00	12.07	10	5,737	0.17%
2023/08/14	2	12.00	0	0.00	12.05	2	5,752	0.03%
2023/08/10	10	12.53	0	0.00	12.51	10	5,755	0.17%
2023/08/08	10	12.47	0	0.00	12.47	10	5,800	0.17%
2023/08/07	3.1	12.53	0	0.00	12.56	3.1	5,823	0.05%
2023/08/01	0	0.00	1	13.19	13.00	-1	5,852	-0.02%
2023/07/31	0	0.00	1	13.02	13.02	-1	5,769	-0.02%
2023/07/28	1.1	12.58	0	0.00	12.78	1.1	5,700	0.02%
2023/07/27	14	12.81	0	0.00	12.77	14	5,695	0.25%
2023/07/26	5	13.58	13	13.58	13.30	-8	5,493	-0.15%
2023/07/25	1	13.14	2	13.15	13.18	-1	5,036	-0.02%
2023/07/24	0	0.00	1	12.91	12.89	-1	4,974	-0.02%
2023/07/21	6	12.67	0	0.00	12.79	6	5,058	0.12%
2023/07/19	6	12.83	1	12.83	12.80	5	5,740	0.09%
2023/07/13	0	0.00	3	12.80	12.71	-3	5,699	-0.05%
2023/07/04	0	0.00	2	12.50	12.51	-2	5,754	-0.03%
2023/06/29	2	11.91	0	0.00	11.91	2	5,900	0.03%
2023/06/28	0	11.99	0	0.00	11.99	0	5,866	0.00%
2023/06/26	0.1	12.13	0	0.00	12.09	0.1	5,882	0.00%
2023/06/21	3	12.30	0	0.00	12.29	3	5,913	0.05%
2023/06/20	0	0.00	13	12.30	12.30	-13	5,955	-0.22%
2023/06/19	0	0.00	5	12.43	12.33	-5	6,057	-0.08%
2023/06/09	0	12.12	2	12.11	12.11	-2	6,380	-0.03%
2023/06/08	0	0.00	4	12.08	11.97	-4	6,390	-0.06%
2023/06/07	1	12.05	4	12.04	12.03	-3	6,414	-0.05%
2023/06/01	2	11.66	0	0.00	11.71	2	6,505	0.03%
2023/05/31	1	11.72	0	0.00	11.74	1	6,484	0.02%
2023/05/30	1	11.70	0	0.00	11.67	1	6,501	0.02%
2023/05/26	2	11.75	0	0.00	11.77	2	6,390	0.03%
2023/05/24	0	0.00	5	12.03	12.11	-5	6,422	-0.08%
2023/05/23	1	12.09	2	12.13	12.06	-1	6,459	-0.02%
2023/05/22	0	0.00	50	11.94	11.94	-50	6,611	-0.76%
2023/05/19	1	11.96	10	11.91	11.90	-9	6,662	-0.14%
2023/05/18	0	0.00	10	12.00	12.00	-10	6,656	-0.15%
2023/05/16	0	0.00	2	12.04	12.00	-2	6,615	-0.03%
2023/05/15	10	11.90	0	0.00	11.91	10	6,576	0.15%
2023/05/12	0	0.00	2	11.88	11.81	-2	6,556	-0.03%
2023/05/09	2	11.76	0	0.00	11.72	2	6,487	0.03%
2023/05/08	11	11.82	10	11.83	11.83	1	6,464	0.02%
2023/05/05	10	11.74	0	0.00	11.81	10	6,588	0.15%
2023/05/03	1	11.79	0	0.00	11.79	1	6,699	0.01%
2023/05/02	1	11.92	0	0.00	11.92	1	6,763	0.01%
2023/04/28	56	11.85	0	0.00	11.84	56	7,116	0.79%
2023/04/27	1	11.80	0	0.00	11.80	1	7,104	0.01%
2023/04/26	1	11.77	0	0.00	11.77	1	7,089	0.01%
2023/04/25	7	11.56	0	0.00	11.56	7	7,040	0.10%
2023/04/24	25.2	11.94	0	0.00	11.92	25.2	6,736	0.37%
2023/04/20	10	12.55	0	0.00	12.40	10	6,361	0.16%
2023/04/18	0	0.00	1	12.75	12.70	-1	6,518	-0.02%
2023/04/17	0	0.00	19	12.58	12.60	-19	6,454	-0.29%
2023/04/13	10	12.34	0	0.00	12.36	10	6,473	0.15%
2023/04/12	0	0.00	1	12.52	12.39	-1	6,445	-0.02%
2023/04/11	0	0.00	10	12.60	12.52	-10	6,419	-0.16%
2023/04/07	11.1	12.11	0	0.00	12.10	11.1	6,283	0.18%
2023/04/06	11.2	12.16	0	0.00	12.09	11.2	6,248	0.18%
2023/03/31	0	0.00	10	12.59	12.55	-10	6,047	-0.17%
2023/03/27	0	0.00	3	12.37	12.32	-3	6,190	-0.05%
2023/03/24	1	12.36	0	0.00	12.36	1	6,266	0.02%
2023/03/22	4	12.50	0	0.00	12.47	4	6,223	0.06%
2023/03/21	1	12.14	0	0.00	12.13	1	6,162	0.02%
2023/03/20	25	12.04	0	0.00	12.04	25	6,144	0.41%
2023/03/17	24	12.18	0	0.00	12.18	24	6,057	0.40%
2023/03/16	1	12.25	0	0.00	12.24	1	5,886	0.02%
2023/03/14	2.2	12.28	0	0.00	12.35	2.2	5,956	0.04%
2023/03/13	10	12.55	0	0.00	12.58	10	5,822	0.17%
2023/03/09	1.2	12.88	0	0.00	12.88	1.2	5,743	0.02%
2023/03/08	21	13.00	0	0.00	12.91	21	5,754	0.36%
2023/03/07	0	0.00	3	13.18	13.18	-3	5,728	-0.05%
2023/03/01	1	12.88	0	0.00	12.90	1	5,819	0.02%
2023/02/23	5	12.77	0	0.00	12.77	5	5,901	0.08%
2023/02/22	5	12.76	0	0.00	12.75	5	5,906	0.08%
2023/02/21	1	12.96	0	0.00	13.01	1	5,877	0.02%
2023/02/20	38	13.00	0	0.00	12.98	38	5,876	0.65%
2023/02/17	3	13.34	0	0.00	13.32	3	5,715	0.05%
2023/02/15	20	13.48	0	0.00	13.46	20	5,848	0.34%
2023/02/13	30	13.44	30	13.45	13.45	0	5,980	0.00%
2023/02/10	60	13.55	60	13.49	13.49	0	6,011	0.00%
2023/02/07	2	13.65	0	0.00	13.61	2	6,133	0.03%
2023/02/06	0	0.00	2	13.65	13.59	-2	6,169	-0.03%
2023/02/03	0	0.00	1	13.78	13.75	-1	6,158	-0.02%
2023/02/02	1	13.98	1	13.96	13.96	0	6,029	0.00%
2023/02/01	0	0.00	2	14.01	13.98	-2	6,001	-0.03%
2023/01/31	0	0.00	2	13.83	13.82	-2	5,931	-0.03%
2023/01/30	0	0.00	7	13.72	13.76	-7	5,861	-0.12%
2023/01/17	0	0.00	3	12.90	12.89	-3	5,564	-0.05%
2023/01/16	0	0.00	1	13.04	13.04	-1	5,566	-0.02%
2023/01/12	0	0.00	5	12.97	12.97	-5	5,522	-0.09%
2023/01/06	0	0.00	1	12.39	12.44	-1	5,420	-0.02%
2023/01/05	0	12.27	0	0.00	12.26	0	5,359	0.00%
2023/01/04	15.2	12.06	0	0.00	12.04	15.2	5,337	0.29%
2023/01/03	5	12.06	0	0.00	12.26	5	5,260	0.10%
2022/12/28	25	12.32	20	12.19	12.19	5	5,232	0.10%
2022/12/26	1	12.21	0	0.00	12.44	1	5,143	0.02%
2022/12/23	10	12.33	102	12.26	12.25	-92	5,199	-1.77%	大賣/
2022/12/22	3	12.62	0	0.00	12.51	3	5,189	0.06%
2022/12/21	2	12.64	0	0.00	12.58	2	5,192	0.04%
2022/12/20	22	12.85	0	0.00	12.68	22	5,206	0.42%
2022/12/19	80	13.05	0	0.00	12.90	80	5,147	1.55%
2022/12/16	43	12.88	1	12.88	12.84	42	5,222	0.80%
2022/12/15	1	13.00	0	0.00	13.07	1	5,142	0.02%
2022/12/13	16	13.12	1	13.08	13.02	15	5,132	0.29%
2022/12/12	0	0.00	3	13.15	13.14	-3	5,110	-0.06%
2022/12/09	21	13.28	0	0.00	13.28	21	5,140	0.41%
2022/12/07	2	13.21	2	13.50	13.45	0	5,169	0.00%
2022/12/06	30	13.19	30	13.32	13.32	0	5,126	0.00%
2022/12/02	31.2	13.47	40	13.48	13.49	-8.8	5,113	-0.17%
2022/11/30	4	13.28	0	0.00	13.38	4	5,131	0.08%
2022/11/29	31	13.01	3	13.05	13.13	28	5,106	0.55%
2022/11/28	2	13.10	1	13.10	13.10	1	5,099	0.02%
2022/11/25	1	13.38	0	0.00	13.38	1	5,114	0.02%
2022/11/24	2	13.54	0	0.00	13.57	2	5,157	0.04%
2022/11/22	31	13.38	0	0.00	13.35	31	5,164	0.60%
2022/11/21	0	0.00	2	13.35	13.38	-2	5,129	-0.04%
2022/11/17	2	13.57	0	0.00	13.60	2	5,132	0.04%
2022/11/15	0	0.00	1	14.23	14.28	-1	5,127	-0.02%
2022/11/14	0	0.00	1	14.61	14.38	-1	5,183	-0.02%
2022/11/11	10	14.49	6	14.48	14.45	4	5,159	0.08%
2022/11/10	0	0.00	4	14.05	13.98	-4	5,180	-0.08%
2022/11/08	0	0.00	7	14.25	14.20	-7	5,567	-0.13%
2022/11/07	0	0.00	4	14.23	14.29	-4	5,678	-0.07%
2022/11/04	0	0.00	3	14.06	14.11	-3	5,696	-0.05%
2022/11/02	0	0.00	1	13.72	13.79	-1	5,798	-0.02%
2022/10/28	1	13.28	0	0.00	13.27	1	5,803	0.02%
2022/10/27	0	0.00	1	13.58	13.57	-1	5,828	-0.02%
2022/10/24	5	13.11	0	0.00	13.11	5	6,093	0.08%
2022/10/20	1	12.78	0	0.00	12.96	1	6,129	0.02%
2022/10/13	1	13.00	0	0.00	13.00	1	6,044	0.02%
2022/10/11	0	0.00	3	13.20	13.18	-3	6,059	-0.05%
2022/10/03	0	0.00	13	12.76	12.78	-13	6,287	-0.21%
2022/09/28	5	13.09	2	13.11	13.02	3	6,422	0.05%
2022/09/26	1	13.58	0	0.00	13.57	1	6,448	0.02%
2022/09/23	4	13.74	0	0.00	13.81	4	6,527	0.06%
2022/09/20	1	14.29	0	0.00	14.28	1	6,745	0.01%
2022/09/16	1	14.00	0	0.00	14.00	1	7,047	0.01%
2022/09/14	0	0.00	5	14.37	14.47	-5	7,112	-0.07%
2022/09/13	2	14.69	0	0.00	14.68	2	7,167	0.03%
2022/09/12	3	14.48	0	0.00	14.49	3	7,416	0.04%
2022/09/02	6	13.95	0	0.00	13.94	6	7,878	0.08%
2022/09/01	3	14.11	0	0.00	14.05	3	7,903	0.04%
2022/08/31	1	14.19	0	0.00	14.33	1	7,880	0.01%
2022/08/30	6	14.45	0	0.00	14.46	6	7,994	0.08%
2022/08/29	0	0.00	5	14.45	14.42	-5	8,124	-0.06%
2022/08/24	1	14.95	0	0.00	14.73	1	8,405	0.01%
2022/08/22	1	14.79	0	0.00	14.79	1	8,411	0.01%
2022/08/19	3	14.99	3	14.97	14.90	0	8,308	0.00%
2022/08/17	0	0.00	77	15.10	15.20	-77	8,236	-0.93%
2022/08/16	5	15.35	3	15.31	15.27	2	8,162	0.02%
2022/08/15	0	0.00	3	15.20	15.27	-3	8,093	-0.04%
2022/08/11	5	14.74	2	14.67	14.75	3	7,767	0.04%
2022/08/10	2	14.52	2	14.67	14.49	0	7,771	0.00%
2022/08/09	2	14.72	0	0.00	14.72	2	7,802	0.03%
2022/08/02	0	0.00	2	14.45	14.40	-2	7,859	-0.03%
2022/08/01	0	0.00	3	14.46	14.50	-3	7,807	-0.04%
2022/07/28	2	14.11	0	0.00	14.13	2	7,737	0.03%
2022/07/25	2	13.87	3	13.95	13.88	-1	7,800	-0.01%
2022/07/18	2	13.76	0	0.00	13.93	2	8,890	0.02%
2022/07/15	1	14.03	2	14.08	13.90	-1	9,089	-0.01%
2022/07/14	2	13.75	10	14.01	14.00	-8	9,208	-0.09%
2022/07/13	2	13.50	1	13.60	13.68	1	9,207	0.01%
2022/07/11	0	0.00	3	13.81	13.79	-3	9,345	-0.03%
2022/07/08	0	0.00	2	14.55	14.28	-2	9,301	-0.02%
2022/07/07	1	14.26	12	14.28	14.28	-11	9,344	-0.12%
2022/07/06	2	14.06	0	0.00	13.99	2	9,330	0.02%
2022/07/05	0	0.00	1	14.20	14.06	-1	9,482	-0.01%
2022/07/01	6	13.88	0	0.00	13.85	6	9,535	0.06%
2022/06/30	6	14.07	0	0.00	14.04	6	9,509	0.06%
2022/06/29	1	14.61	7	14.40	14.28	-6	9,434	-0.06%
2022/06/27	0	0.00	1	14.55	14.61	-1	9,471	-0.01%
2022/06/24	1	14.38	2	14.31	14.38	-1	9,370	-0.01%
2022/06/23	1	13.99	5	14.07	14.13	-4	9,303	-0.04%
2022/06/22	0	0.00	1	14.11	14.10	-1	9,291	-0.01%
2022/06/21	0	0.00	3	14.16	14.07	-3	9,295	-0.03%
2022/06/20	6	14.14	17	14.11	14.12	-11	9,393	-0.12%
2022/06/17	0	0.00	10	13.79	13.98	-10	9,173	-0.11%
2022/06/16	2	13.88	9	13.93	13.88	-7	9,155	-0.08%
2022/06/15	4	13.73	6	13.72	13.79	-2	9,114	-0.02%
2022/06/14	3	13.65	0	0.00	13.61	3	9,375	0.03%
2022/06/13	0	0.00	19	13.81	13.90	-19	9,408	-0.20%
2022/06/09	11	13.99	1	14.03	13.90	10	9,552	0.10%
2022/06/08	0	0.00	1	14.00	13.89	-1	9,677	-0.01%
2022/06/06	0	0.00	1	13.91	13.84	-1	9,673	-0.01%
2022/06/02	0	0.00	20	13.24	13.27	-20	9,730	-0.21%
2022/06/01	0	0.00	20	13.16	13.21	-20	10,075	-0.20%
2022/05/31	0	0.00	10	13.06	13.10	-10	10,573	-0.09%
2022/05/30	1	13.00	10	13.00	13.04	-9	10,710	-0.08%
2022/05/27	1	12.83	10	12.82	12.80	-9	10,749	-0.08%
2022/05/26	1	12.72	10	12.60	12.64	-9	10,949	-0.08%
2022/05/24	0	0.00	1	12.97	12.94	-1	11,538	-0.01%
2022/05/23	11	13.03	10	13.11	13.03	1	11,678	0.01%
2022/05/20	5	12.92	2	12.98	13.07	3	11,883	0.03%
2022/05/19	0	0.00	15	12.54	12.73	-15	11,986	-0.13%
2022/05/18	2	12.75	0	0.00	12.77	2	12,258	0.02%
2022/05/17	1	12.49	0	0.00	12.55	1	12,460	0.01%
2022/05/16	2	12.38	3	12.38	12.36	-1	12,603	-0.01%
2022/05/10	10	11.83	0	0.00	11.98	10	13,317	0.08%
2022/05/09	2	12.00	0	0.00	11.98	2	13,577	0.01%
2022/05/06	0	0.00	10	12.11	12.17	-10	13,949	-0.07%
2022/05/05	0	0.00	1	12.27	12.40	-1	14,161	-0.01%
2022/05/03	0	0.00	12	12.00	12.04	-12	15,081	-0.08%
2022/04/29	12	11.82	2	11.83	12.03	10	15,255	0.07%
2022/04/28	16	11.70	6	11.73	11.69	10	15,357	0.07%
2022/04/27	2	11.02	0	0.00	11.45	2	15,460	0.01%
2022/04/25	4	11.79	0	0.00	11.64	4	15,448	0.03%
2022/04/22	3	12.20	17	12.17	12.18	-14	15,353	-0.09%
2022/04/21	3	12.61	0	0.00	12.59	3	15,227	0.02%
2022/04/20	0	0.00	190	12.77	12.76	-190	15,192	-1.25%	大賣/鉅額交易
2022/04/19	90	12.85	0	0.00	12.84	90	15,269	0.59%
2022/04/18	1	12.71	238	12.75	12.78	-237	15,463	-1.53%	大賣/鉅額交易
2022/04/15	7	12.84	0	0.00	12.86	7	15,618	0.04%
2022/04/14	0	0.00	12	13.06	13.09	-12	15,698	-0.08%
2022/04/13	1	13.09	1	13.06	13.08	0	15,901	0.00%
2022/04/12	11	12.95	0	0.00	13.06	11	16,020	0.07%
2022/04/11	4	13.21	0	0.00	13.08	4	16,175	0.02%
2022/04/06	100	14.08	0	0.00	13.92	100	16,565	0.60%
2022/04/01	50	14.06	4	14.05	14.06	46	16,790	0.27%
2022/03/31	50	14.13	0	0.00	14.02	50	17,032	0.29%
2022/03/30	0	0.00	50	14.04	14.08	-50	17,273	-0.29%
2022/03/29	100	13.74	0	0.00	13.69	100	17,408	0.57%
2022/03/28	2	13.67	0	0.00	13.63	2	17,707	0.01%
2022/03/25	3	13.88	5	13.97	13.86	-2	17,927	-0.01%
2022/03/24	105	13.90	0	0.00	13.91	105	18,186	0.58%	大買/鉅額交易
2022/03/23	0	0.00	8	13.92	13.93	-8	18,483	-0.04%
2022/03/22	6	13.77	0	0.00	13.73	6	18,601	0.03%
2022/03/21	3	13.63	9	13.74	13.74	-6	18,943	-0.03%
2022/03/18	8	13.48	0	0.00	13.49	8	19,227	0.04%
2022/03/17	5	13.68	7	13.58	13.64	-2	19,610	-0.01%
2022/03/16	20	12.75	1	12.72	12.93	19	19,525	0.10%
2022/03/15	1	12.46	2	12.46	12.58	-1	19,750	-0.01%
2022/03/14	1	12.85	0	0.00	12.79	1	20,000	0.00%
2022/03/11	7	12.98	1	13.00	12.86	6	20,310	0.03%
2022/03/10	5	13.21	1	13.22	13.21	4	20,565	0.02%
2022/03/09	3	12.81	0	0.00	12.72	3	20,931	0.01%
2022/03/08	20	12.92	0	0.00	12.88	20	21,141	0.09%
2022/03/07	8	13.29	2	13.27	13.26	6	20,964	0.03%
2022/03/04	23	13.92	0	0.00	13.88	23	20,701	0.11%
2022/03/03	52	14.18	0	0.00	14.17	52	19,895	0.26%
2022/03/02	2	14.25	0	0.00	14.31	2	20,250	0.01%
2022/03/01	2	14.56	31	14.60	14.48	-29	20,898	-0.14%
2022/02/25	2	14.27	3	14.18	14.26	-1	21,217	0.00%
2022/02/24	17	14.02	5	13.97	13.97	12	21,604	0.06%
2022/02/23	14	14.20	10	14.27	14.36	4	20,985	0.02%
2022/02/22	32	14.21	0	0.00	14.19	32	21,442	0.15%
2022/02/21	21	14.38	15	14.35	14.42	6	21,679	0.03%
2022/02/18	1	14.60	9	14.62	14.61	-8	22,009	-0.04%
2022/02/17	15	14.73	20	14.73	14.95	-5	22,084	-0.02%
2022/02/16	10	14.63	2	14.52	14.61	8	22,236	0.04%
2022/02/15	13	14.25	0	0.00	14.25	13	23,009	0.06%
2022/02/14	33	14.10	0	0.00	14.07	33	24,275	0.14%
2022/02/11	29	14.36	0	0.00	14.30	29	25,664	0.11%
2022/02/10	0.1	14.42	0	0.00	14.42	0.1	26,221	0.00%
2022/02/09	9	14.39	0	0.00	14.49	9	27,451	0.03%
2022/02/08	11	14.55	0	0.00	14.51	11	28,847	0.04%
2022/02/07	0	0.00	1.1	14.96	14.78	-1.1	29,374	0.00%
2022/01/26	1.1	14.89	21	14.81	14.83	-20	34,465	-0.06%
2022/01/25	12	14.99	1	14.93	14.93	11	49,236	0.02%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析