• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00215.4815.50-23,060-0.07%
2025/01/1300.00515.2115.34-53,104-0.16%
2025/01/102.415.4900.0015.472.43,1080.08%
2025/01/09515.5500.0015.5453,1310.16%
2025/01/0700.00115.7415.74-13,217-0.03%
2024/12/27515.75115.7915.7543,4200.12%
2024/12/2600.00115.8115.79-13,455-0.03%
2024/12/25515.7800.0015.8053,4950.14%
2024/12/2010.315.8600.0015.7810.33,5070.29%
2024/12/1700.00216.0316.01-23,426-0.06%
2024/12/1600.00416.0916.01-43,414-0.12%
2024/12/11116.1600.0016.0713,4160.03%
2024/12/1000.00116.2016.15-13,465-0.03%
2024/12/0900.00216.2716.23-23,470-0.06%
2024/12/0500.003.416.1116.11-3.43,409-0.10%
2024/12/0300.001016.1316.14-103,489-0.29%
2024/12/0200.00115.9815.98-13,424-0.03%
2024/11/28715.7700.0015.7973,4630.20%
2024/11/212015.87315.8915.91173,6740.46%
2024/11/1800.00115.8715.86-14,153-0.02%
2024/11/13215.7000.0015.7424,3320.05%
2024/11/12315.8600.0015.7734,3770.07%
2024/11/11115.861015.9015.90-94,516-0.20%
2024/11/0800.00316.0015.90-34,569-0.07%
2024/11/0700.00215.8615.89-24,579-0.04%
2024/11/0500.00415.7915.79-44,645-0.09%
2024/11/04115.7300.0015.7114,7340.02%
2024/11/01515.5200.0015.6354,8360.10%
2024/10/24215.75115.7615.7314,8490.02%
2024/10/2317.116.09116.0916.0916.14,7580.34%
2024/10/221316.1800.0016.18134,5110.29%
2024/10/21816.2400.0016.1884,4140.18%
2024/10/1600.002015.9715.98-204,286-0.47%
2024/10/152016.0100.0016.01204,2470.47%
2024/10/11515.9700.0015.9054,1770.12%
2024/10/09315.9300.0015.9334,1360.07%
2024/10/08515.9200.0016.0054,0880.12%
2024/10/01216.1900.0016.1924,0070.05%
2024/09/30116.1800.0016.1814,0330.02%
2024/09/2700.000.116.3116.35-0.14,0170.00%
2024/09/2600.00216.3616.25-24,008-0.05%
2024/09/25116.24716.2616.27-63,980-0.15%
2024/09/232.116.0300.0016.052.13,9360.05%
2024/09/12115.4600.0015.4614,2880.02%
2024/09/0600.000.315.5415.54-0.34,307-0.01%
2024/09/040.415.4700.0015.360.44,4970.01%
2024/08/221016.1600.0016.17104,4780.22%
2024/08/211016.1900.0016.22104,2450.24%
2024/08/20716.2200.0016.2074,1090.17%
2024/08/19216.2500.0016.2023,9830.05%
2024/08/1600.000.216.2316.26-0.23,867-0.01%
2024/08/15216.0900.0016.0523,8130.05%
2024/08/1410.316.1000.0016.1110.33,7970.27%
2024/08/13115.9800.0015.9013,7540.03%
2024/08/12316.0500.0016.1033,6650.08%
2024/08/080.315.6200.0015.620.33,7010.01%
2024/08/051.215.4100.0015.161.23,6790.03%
2024/07/230.116.3200.0016.380.13,5780.00%
2024/07/22216.1300.0016.1423,6250.06%
2024/07/19316.3000.0016.3833,5980.08%
2024/07/170.916.6200.0016.530.93,5620.03%
2024/07/110.116.5800.0016.520.13,6780.00%
2024/07/09216.45416.4516.45-23,762-0.05%
2024/07/02316.3900.0016.4033,6810.08%
2024/06/262.116.4300.0016.432.13,7270.06%
2024/06/25116.584616.5416.55-453,724-1.21%
2024/06/244616.8600.0016.86463,6981.24%
2024/06/21216.8800.0016.8923,6050.06%
2024/06/20216.8300.0016.8523,5740.06%
2024/06/19116.9000.0016.8713,5150.03%
2024/06/18116.7500.0016.7413,5090.03%
2024/06/17216.67216.6716.6803,5210.00%
2024/06/12116.3600.0016.3413,5080.03%
2024/06/071.416.92316.9416.89-1.63,417-0.05%
2024/06/040.116.2500.0016.240.13,5380.00%
2024/06/030.216.3700.0016.390.23,5580.01%
2024/05/304.216.2700.0016.294.23,4800.12%
2024/05/290.116.5500.0016.430.13,5150.00%
2024/05/2800.000.316.7316.64-0.33,518-0.01%
2024/05/2700.00216.4316.55-23,534-0.06%
2024/05/230.116.2800.0016.220.13,6520.00%
2024/05/2100.00116.2016.20-13,823-0.03%
2024/05/200.116.39116.3716.41-0.93,857-0.02%
2024/05/140.116.230.116.1516.1003,9560.00%
2024/05/1300.000.916.0716.08-0.93,866-0.02%
2024/04/300.115.29315.2715.27-2.93,814-0.08%
2024/04/2900.00215.3315.33-23,808-0.05%
2024/04/220.214.9400.0014.890.23,8750.00%
2024/04/180.214.9200.0015.010.23,7740.00%
2024/04/170.214.9200.0014.920.23,7570.00%
2024/04/160.214.9500.0014.830.23,7660.00%
2024/04/150.515.1800.0015.180.53,7490.01%
2024/04/0900.00315.0415.16-33,940-0.08%
2024/04/03214.9200.0014.9023,9620.05%
2024/03/27115.0300.0015.1313,9290.03%
2024/03/260.715.0500.0015.000.73,9620.02%
2024/03/220.115.00115.0514.97-0.93,982-0.02%
2024/03/210.215.0700.0015.080.24,0280.00%
2024/03/2000.000.115.0014.94-0.14,0350.00%
2024/03/19214.86214.8714.9404,0410.00%
2024/03/12114.8700.0014.9613,9670.03%
2024/03/0400.000.114.6214.67-0.13,7250.00%
2024/03/0100.00214.6514.64-23,715-0.05%
2024/02/27514.5000.0014.5053,6480.14%
2024/02/264.214.5800.0014.544.23,6190.11%
2024/02/23214.7500.0014.7523,5420.06%
2024/02/220.214.7600.0014.800.23,4540.01%
2024/02/190.214.5500.0014.570.23,4090.01%
2024/02/16114.4900.0014.4613,4740.03%
2024/02/150.114.410.114.4314.400.13,4430.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音