• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    21.86
  • 漲跌
    ▼4.47
  • 漲幅
    -16.98%
  • 成交量
    15,856張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0822.52527.53032.535May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/077.121.72921.6321.86-25,896-0.03%
2025/04/0100.00125.9725.98-15,726-0.02%
2025/03/31525.77125.7025.7445,7650.07%
2025/03/28127.51727.4227.20-65,735-0.10%
2025/03/27127.9400.0027.9015,7410.02%
2025/03/25328.7400.0028.7235,9240.05%
2025/03/24127.91527.8427.92-45,899-0.07%
2025/03/21127.6600.0027.7215,9510.02%
2025/03/20127.73527.7527.86-46,075-0.07%
2025/03/19226.97627.0026.93-46,018-0.07%
2025/03/18127.32127.3627.3606,0730.00%
2025/03/17026.87626.7526.85-66,161-0.10%
2025/03/140.126.3500.0026.510.16,3440.00%
2025/03/130.326.95126.9526.63-0.76,527-0.01%
2025/03/120.426.6200.0026.490.46,6800.01%
2025/03/111125.8200.0026.13116,8810.16%
2025/03/102.927.6000.0027.512.96,6880.04%
2025/03/076.427.95327.9927.913.46,5770.05%
2025/03/060.329.087.429.1029.16-7.26,400-0.11%
2025/03/054.228.6300.0028.524.26,2890.07%
2025/03/0412.329.0200.0029.1412.36,1170.20%
2025/03/030.230.9910.230.9831.35-105,835-0.17%
2025/02/277.329.60229.5929.655.35,6040.09%
2025/02/266.529.34129.4729.585.55,6590.10%
2025/02/255.330.7000.0030.705.35,6110.09%
2025/02/2411.232.1200.0032.3011.25,5180.20%
2025/02/2112.233.4800.0033.4312.25,3870.23%
2025/02/202.233.9200.0033.832.25,3150.04%
2025/02/19134.2400.0034.2915,3010.02%
2025/02/1800.00234.4634.46-25,341-0.04%
2025/02/14134.078.534.1834.24-7.55,460-0.14%
2025/02/130.233.9200.0033.790.25,5660.00%
2025/02/129.233.5700.0033.529.25,7050.16%
2025/02/110.234.27334.2834.23-2.85,689-0.05%
2025/02/1000.00134.0034.18-15,748-0.02%
2025/02/05533.9500.0033.9855,7630.09%
2025/02/0400.00434.2933.99-45,789-0.07%
2025/02/039.133.0300.0033.019.15,7600.16%
2025/01/2200.00534.9234.95-55,687-0.09%
2025/01/20334.737.234.7334.78-4.25,548-0.08%
2025/01/1700.00334.1734.25-35,436-0.06%
2025/01/160.233.9500.0033.880.25,3650.00%
2025/01/140.332.6000.0032.580.35,2860.01%
2025/01/130.432.3900.0032.300.45,2730.01%
2025/01/091.333.1000.0033.061.35,1980.03%
2025/01/082.233.5700.0033.582.25,1570.04%
2025/01/071.134.55234.5634.39-0.95,151-0.02%
2025/01/06233.88233.7734.1505,0730.00%
2025/01/033.232.4800.0032.523.24,9420.07%
2025/01/020.232.0600.0032.180.24,8950.00%
2024/12/310.432.1200.0032.070.44,8660.01%
2024/12/308.532.91132.9132.907.54,7990.16%
2024/12/273.233.6900.0033.653.24,7210.07%
2024/12/260.134.104.234.0734.00-4.14,681-0.09%
2024/12/250.133.6400.0033.510.14,6180.00%
2024/12/24333.04933.0133.02-64,549-0.13%
2024/12/23333.5000.0033.8634,4840.07%
2024/12/201.332.7300.0032.641.34,4150.03%
2024/12/193.233.55333.5033.780.24,3450.00%
2024/12/189.135.4200.0035.409.14,1950.22%
2024/12/17135.881.535.9135.82-0.54,153-0.01%
2024/12/162.635.6600.0035.522.64,0510.06%
2024/12/130.135.1900.0035.060.13,9110.00%
2024/12/120.135.4700.0035.400.13,8500.00%
2024/12/113.534.4600.0034.543.53,7700.09%
2024/12/107.235.2100.0034.947.23,6590.20%
2024/12/091136.48136.4636.31103,4470.29%
2024/12/065.335.97135.6635.764.33,2280.13%
2024/12/051136.47237.2937.4993,0020.30%
2024/12/042.235.4200.0035.402.22,7480.08%
2024/12/039.435.6400.0035.609.42,7400.34%
2024/12/02535.91136.0035.9342,6820.15%
2024/11/28535.390.135.4235.384.92,5490.19%
2024/11/272.334.440.534.4834.401.82,4750.07%
2024/11/262.135.3500.0035.332.12,3830.09%
2024/11/251.235.8400.0035.551.22,2870.05%
2024/11/222.535.111.235.1535.141.32,1280.06%
2024/11/210.236.07136.1636.33-0.81,970-0.04%
2024/11/20134.791.134.7034.81-0.11,834-0.01%
2024/11/191.133.7100.0033.841.11,8000.06%
2024/11/1800.00533.3533.51-51,788-0.28%
2024/11/15132.6100.0032.5711,7610.06%
2024/11/144.133.7800.0033.554.11,7220.24%
2024/11/130.234.6000.0034.160.21,6700.01%
2024/11/121.235.3400.0035.831.21,5590.07%
2024/11/110.134.651.135.1034.04-11,375-0.07%
2024/11/080.132.05132.1232.06-0.91,224-0.07%
2024/11/070.131.5900.0031.390.11,1740.01%
2024/11/060.130.241029.9630.19-9.91,109-0.89%
2024/11/053.128.3600.0028.473.11,0260.30%
2024/11/042.228.4600.0028.462.21,1000.20%
2024/11/012.428.6800.0028.712.41,2030.20%
2024/10/30330.9200.0030.2531,2050.25%
2024/10/2900.00630.6830.77-61,168-0.51%
2024/10/250.129.3500.0029.490.11,1390.00%
2024/10/210.129.4400.0029.420.11,2830.00%
2024/10/1700.000.229.0829.05-0.21,319-0.01%
2024/10/0700.001.627.6427.63-1.61,517-0.11%
2024/09/2600.00426.7126.82-41,672-0.24%
2024/09/2000.000.326.5226.55-0.31,704-0.02%
2024/09/1900.001.226.3326.46-1.21,729-0.07%
2024/09/18126.070.526.0026.050.51,7810.03%
2024/09/100.125.0000.0024.970.11,8500.01%
2024/09/091.224.4700.0024.611.21,8600.06%
2024/09/061.325.0100.0025.021.31,8860.07%
2024/09/050.825.3400.0025.160.81,8950.04%
2024/09/02426.3100.0026.3042,0120.20%
2024/08/2600.000.727.1027.05-0.72,069-0.03%
2024/08/2200.00626.7326.74-62,107-0.28%
2024/08/21626.29326.2326.3332,1170.14%
2024/08/14325.3000.0025.2632,3160.13%
2024/08/0900.000.325.4025.13-0.32,395-0.01%
2024/08/08124.5900.0024.5912,3990.04%
2024/08/0700.001025.0825.36-102,407-0.42%
2024/08/061025.001024.9824.9002,4070.00%
2024/08/057.224.0800.0023.767.22,3460.31%
2024/08/02526.7400.0026.4352,2620.22%
2024/07/2900.00528.1428.44-52,281-0.22%
2024/07/265.127.6100.0027.785.12,2760.22%
2024/07/2200.00229.3029.37-22,245-0.09%
2024/07/1900.00628.3928.51-62,217-0.27%
2024/07/1800.00129.2429.23-12,237-0.04%
2024/07/17830.010.329.9930.037.72,2520.34%
2024/07/160.129.413.229.4529.40-3.12,273-0.14%
2024/07/1500.003.227.9428.31-3.22,325-0.14%
2024/07/120.126.8800.0026.800.12,2880.01%
2024/07/080.126.9000.0026.860.12,5520.00%
2024/07/050.326.60326.7426.53-2.72,606-0.10%
2024/06/252.326.5200.0026.692.32,8650.08%
2024/06/242.526.9800.0026.902.52,9650.08%
2024/06/211.227.4300.0027.391.23,0200.04%
2024/06/2000.000.227.4627.50-0.23,085-0.01%
2024/06/18327.3500.0027.3333,1030.10%
2024/06/1700.00227.2927.33-23,090-0.06%
2024/06/1300.00427.8027.74-43,064-0.13%
2024/06/120.127.1000.0027.130.13,0390.00%
2024/06/110.327.3300.0027.220.33,0210.01%
2024/06/0700.00227.6827.72-22,936-0.07%
2024/06/06127.36127.3927.2902,8940.00%
2024/06/05126.944.627.0127.00-3.62,861-0.13%
2024/06/0400.000.326.6426.66-0.32,836-0.01%
2024/06/0300.00126.4326.47-12,827-0.04%
2024/05/300.126.4500.0026.430.12,8350.00%
2024/05/2800.00226.6626.66-22,800-0.07%
2024/05/243.526.2000.0026.213.52,7880.13%
2024/05/23226.8000.0026.8622,7580.07%
2024/05/221026.99727.0026.9832,7440.11%
2024/05/2100.002.627.2927.32-2.62,705-0.10%
2024/05/2000.004.526.0026.03-4.52,584-0.17%
2024/05/172.125.560.325.6025.561.82,5360.07%
2024/05/1600.000.225.8525.86-0.22,530-0.01%
2024/05/130.224.6100.0024.610.22,4670.01%
2024/05/1000.00825.0925.10-82,440-0.33%
2024/05/090.225.0500.0024.880.22,4240.01%
2024/05/0810.225.0400.0025.0310.22,4060.42%
2024/05/070.225.25525.1525.26-4.82,379-0.20%
2024/05/065.124.6900.0024.695.12,3420.22%
2024/05/030.124.341024.2824.29-9.92,331-0.42%
2024/05/0211.123.8300.0023.8411.12,3100.48%
2024/04/30125.1100.0025.1112,2420.04%
2024/04/29025.451225.4325.41-122,218-0.54%
2024/04/260.125.1500.0025.020.12,1960.01%
2024/04/250.225.34125.0224.99-0.82,163-0.04%
2024/04/240.125.6800.0025.640.12,1240.00%
2024/04/230.225.0500.0024.990.22,0780.01%
2024/04/222.123.89123.9023.941.12,0330.05%
2024/04/19523.5700.0023.5251,9870.25%
2024/04/18823.94123.9623.8571,8850.37%
2024/04/161.126.2500.0026.271.11,7090.06%
2024/04/15427.2100.0027.2541,6300.25%
2024/04/125.128.15228.1828.203.11,5110.21%
2024/04/11427.7900.0027.8041,4350.28%
2024/04/10327.8400.0027.8131,3540.22%
2024/04/09128.26128.3328.3501,2320.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音