• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    835張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18426.4000.0026.4044190.95%
2024/12/1600.00126.0926.08-1410-0.24%
2024/12/130.126.07126.0526.03-0.9402-0.22%
2024/12/1200.00226.1826.18-2390-0.51%
2024/12/1000.00125.7725.79-1387-0.26%
2024/12/0500.00125.4425.47-1376-0.27%
2024/12/0400.001.125.3925.35-1.1374-0.30%
2024/12/0200.00325.0125.06-3363-0.83%
2024/11/2900.00124.8424.88-1351-0.28%
2024/11/2700.00424.9025.15-4307-1.30%
2024/11/2600.001.124.6824.66-1.1253-0.44%
2024/11/2500.00124.6924.67-1249-0.40%
2024/11/180.124.2300.0024.290.12530.04%
2024/11/150.124.4100.0024.420.12530.04%
2024/11/1400.00124.5424.54-1253-0.39%
2024/11/1200.00124.3224.36-1252-0.40%
2024/11/1100.00224.2424.28-2252-0.79%
2024/11/0600.000.923.4523.37-0.9246-0.37%
2024/11/04122.960.123.0322.950.92420.37%
2024/11/010.123.1000.0023.010.12510.03%
2024/10/3000.00423.5023.62-4254-1.57%
2024/10/2900.00123.5023.42-1247-0.40%
2024/10/18123.3600.0023.3812600.38%
2024/09/301.122.9600.0022.951.12710.40%
2024/09/250.323.0600.0023.070.32750.11%
2024/09/160.422.6200.0022.590.42850.14%
2024/09/13122.6200.0022.6612870.35%
2024/09/090.121.9700.0022.040.12880.03%
2024/09/040.622.3100.0022.260.62990.20%
2024/08/3000.000.422.4922.51-0.4308-0.13%
2024/08/290.122.3300.0022.350.13140.02%
2024/08/2700.000.122.3922.42-0.1326-0.03%
2024/08/1900.000.422.4722.38-0.4338-0.10%
2024/08/140.222.05122.0022.00-0.8334-0.25%
2024/08/130.121.8600.0021.830.13410.04%
2024/08/090.421.7100.0021.610.43410.12%
2024/08/081.221.4300.0021.361.23400.34%
2024/08/070.321.5300.0021.610.33360.09%
2024/08/05121.5800.0021.4513300.30%
2024/08/0100.000.122.8922.85-0.1326-0.03%
2024/07/310.122.5200.0022.510.13280.03%
2024/07/30122.5200.0022.5613270.31%
2024/07/190.223.1700.0023.090.23200.05%
2024/07/17123.5100.0023.4413150.32%
2024/07/1100.00123.5923.59-1316-0.32%
2024/07/0400.00123.1823.16-1325-0.31%
2024/07/010.122.6700.0022.630.13250.03%
2024/06/170.422.3900.0022.340.43390.12%
2024/06/1200.000.122.1222.17-0.1346-0.04%
2024/06/11221.9000.0021.9023490.57%
2024/06/040.221.6500.0021.640.23660.06%
2024/05/31121.4200.0021.4613770.26%
2024/05/2800.00121.6521.65-1387-0.26%
2024/05/23121.7800.0021.8513980.25%
2024/05/1600.00121.7021.68-1420-0.24%
2024/05/140.121.60121.6121.58-0.9434-0.21%
2024/05/13021.5600.0021.6104430.00%
2024/05/090.121.5000.0021.460.14490.02%
2024/05/020.121.0000.0020.970.14460.02%
2024/04/300.121.1600.0021.130.14400.02%
2024/04/2400.00321.1521.17-3452-0.66%
2024/04/1800.00220.8920.91-2455-0.44%
2024/04/150.121.3900.0021.400.14540.02%
2024/04/110.121.3300.0021.290.14650.02%
2024/04/02121.3300.0021.3414880.20%
2024/03/27321.3300.0021.3234900.61%
2024/03/26121.2100.0021.2514910.20%
2024/03/251.121.3800.0021.291.14900.22%
2024/03/22121.4400.0021.4414860.21%
2024/03/20221.081021.0821.09-8475-1.68%
2024/03/181.120.7000.0020.731.14740.23%
2024/03/140.120.7800.0020.760.14690.02%
2024/03/12120.6100.0020.6114550.22%
2024/03/11120.4900.0020.4714420.23%
2024/03/08120.54320.5420.53-2441-0.45%
2024/03/07120.3800.0020.4114300.23%
2024/03/06220.4800.0020.4924140.48%
2024/03/055.120.7500.0020.745.14121.24%
2024/02/270.120.6900.0020.690.14050.02%
2024/02/22120.5600.0020.5714070.25%
2024/02/190.120.4600.0020.450.14130.02%
2024/02/1500.000.620.4320.48-0.6418-0.14%
2024/02/0200.002.120.1420.14-2.1408-0.51%
2024/02/01119.82319.8419.84-2415-0.48%
2024/01/31219.9500.0019.9924170.48%
2024/01/300.520.07220.0920.10-1.5424-0.35%
2024/01/160.119.4600.0019.490.14190.02%
2024/01/120.119.36119.3219.35-0.9419-0.21%
2024/01/05218.9200.0018.9224180.48%
2023/12/271.119.3600.0019.351.14120.27%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音