• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.36
  • 漲跌
    ▲0.30
  • 漲幅
    +1.99%
  • 成交量
    50,516張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/081414.2514.514.751515.2515.515.75May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0700.00715.4415.36-77,905-0.09%
2025/04/02115.0700.0015.0617,1330.01%
2025/04/0100.00515.0515.05-57,011-0.07%
2025/03/3100.0015814.9514.95-1586,764-2.34% 大賣/鉅額交易
2025/03/1400.00114.8214.78-17,057-0.01%
2025/03/1100.004515.0014.97-457,573-0.59%
2025/03/0400.00515.1715.10-58,294-0.06%
2025/03/0300.00314.9514.97-37,908-0.04%
2025/02/2700.00214.8614.89-27,827-0.03%
2025/02/2600.00114.7614.74-17,586-0.01%
2025/02/21414.3800.0014.3647,4410.05%
2025/02/1800.00114.3714.37-17,664-0.01%
2025/02/1400.00114.3614.35-17,907-0.01%
2025/02/12114.3700.0014.3418,0640.01%
2025/02/1000.00314.5014.49-38,181-0.04%
2025/02/0600.000.214.5914.60-0.28,7160.00%
2025/02/0400.00114.3614.36-18,829-0.01%
2025/01/2200.00214.1214.16-28,439-0.02%
2025/01/21014.09014.1914.1908,5680.00%
2025/01/205.114.0500.0014.065.18,5500.06%
2025/01/1600.000.414.2214.24-0.48,7330.00%
2025/01/150.114.0600.0014.060.18,9360.00%
2025/01/1320.214.0600.0014.0620.29,4210.21%
2025/01/100.114.0900.0014.070.19,5290.00%
2025/01/09014.1100.0014.1309,6290.00%
2025/01/080.414.0900.0014.070.49,7460.00%
2025/01/0721.414.2100.0014.2021.49,8590.22%
2025/01/062014.3000.0014.302010,0460.20%
2025/01/0300.001.114.3914.42-1.110,186-0.01%
2025/01/020.114.2900.0014.330.110,4430.00%
2024/12/3100.001.714.4214.44-1.710,677-0.02%
2024/12/300.414.2300.0014.230.410,7820.00%
2024/12/27014.3100.0014.32010,8330.00%
2024/12/260.514.3000.0014.280.511,0170.00%
2024/12/250.114.3300.0014.340.111,1570.00%
2024/12/240.114.30714.2814.30-6.911,429-0.06%
2024/12/230.114.3800.0014.390.111,6310.00%
2024/12/200.114.3700.0014.370.111,7610.00%
2024/12/19114.461014.4714.47-911,847-0.08%
2024/12/10115.0600.0015.07113,6800.01%
2024/12/0900.00515.2015.22-513,800-0.04%
2024/12/0600.00115.1615.16-113,761-0.01%
2024/12/0200.00715.0515.09-713,844-0.05%
2024/11/2600.00014.8314.79013,5970.00%
2024/11/2500.000.114.6614.64-0.113,4930.00%
2024/11/1500.001.514.5314.49-1.513,941-0.01%
2024/11/14014.4000.0014.44014,0930.00%
2024/11/131014.5700.0014.561014,1480.07%
2024/11/12314.812.914.7614.800.114,1190.00%
2024/11/1100.000.814.6314.64-0.814,089-0.01%
2024/11/0800.001.314.5214.50-1.314,167-0.01%
2024/11/07114.430.114.4614.40114,4550.01%
2024/11/0614.814.4200.0014.4414.814,5450.10%
2024/11/0500.000.114.5714.56-0.114,4790.00%
2024/11/0411.514.4600.0014.4411.515,0150.08%
2024/10/3000.003.114.5614.57-3.115,910-0.02%
2024/10/290.114.5300.0014.550.116,1860.00%
2024/10/281.514.514014.4914.49-38.516,346-0.24%
2024/10/2500.000.214.7014.73-0.216,3060.00%
2024/10/2440.214.592.114.5614.5938.116,4060.23%
2024/10/231.214.5300.0014.521.216,4360.01%
2024/10/22230.714.580.214.6114.53230.516,3371.41% 大買/鉅額交易
2024/10/211.214.7900.0014.781.216,3730.01%
2024/10/181114.8700.0014.851116,4380.07%
2024/10/17215.2200.0015.22216,2320.01%
2024/10/16315.1900.0015.19316,2620.02%
2024/10/1500.000.115.0615.04-0.116,2580.00%
2024/10/140.314.9900.0014.970.316,3730.00%
2024/10/11615.0900.0015.08616,4360.04%
2024/10/09115.1900.0015.20116,3080.01%
2024/10/08115.2300.0015.25116,2320.01%
2024/10/07115.3400.0015.34116,2240.01%
2024/09/271115.4300.0015.441115,9750.07%
2024/09/2600.00215.5115.49-216,053-0.01%
2024/09/2500.00215.5915.59-216,061-0.01%
2024/09/2030615.7400.0015.7530616,0591.91% 大買/鉅額交易
2024/09/19115.8000.0015.81115,9970.01%
2024/09/18215.9600.0016.02215,7630.01%
2024/09/16315.89315.9015.90015,6230.00%
2024/09/13315.9500.0015.95315,4680.02%
2024/09/12216.0100.0016.00215,3690.01%
2024/09/11116.100.116.1216.100.915,1630.01%
2024/09/060.115.80215.7915.81-1.915,224-0.01%
2024/09/0400.008.315.6015.60-8.315,169-0.05%
2024/09/03115.3800.0015.38115,0050.01%
2024/09/0240015.3400.0015.3540015,0722.65% 大買/鉅額交易
2024/08/301115.4200.0015.441115,0940.07%
2024/08/29115.480.815.5015.470.315,1840.00%
2024/08/2700.00115.4915.50-115,226-0.01%
2024/08/262015.5100.0015.532015,2690.13%
2024/08/231015.51215.5115.51815,4060.05%
2024/08/2100.00215.5815.60-215,465-0.01%
2024/08/20115.433015.4215.43-2915,424-0.19%
2024/08/19115.4900.0015.46115,3940.01%
2024/08/16215.5600.0015.55215,2460.01%
2024/08/1200.00115.4815.48-115,113-0.01%
2024/08/0900.005515.3615.35-5515,008-0.37%
2024/08/083415.5200.0015.493414,6980.23%
2024/08/071815.6400.0015.631814,6150.12%
2024/08/060.215.83215.7815.83-1.914,354-0.01%
2024/08/05235.215.925216.0415.96183.213,7271.33% 大買/鉅額交易
2024/08/0200.00415.5515.52-413,102-0.03%
2024/08/0100.00415.3415.32-412,801-0.03%
2024/07/3000.00515.1115.10-512,529-0.04%
2024/07/26214.9500.0014.94212,4730.02%
2024/07/23315.0200.0015.02312,4560.02%
2024/07/2200.0020015.0615.10-20012,503-1.60% 大賣/鉅額交易
2024/07/19115.0600.0015.06112,3270.01%
2024/07/18215.0600.0015.08212,2520.02%
2024/07/165015.1000.0015.095012,0830.41%
2024/07/123415.115.215.0715.1128.812,4730.23%
2024/07/10314.961014.9514.95-712,741-0.05%
2024/07/0900.00415.0014.99-412,832-0.03%
2024/07/05414.7900.0014.80413,0780.03%
2024/07/040.114.850.214.8314.82-0.113,1220.00%
2024/07/0300.00214.7014.73-213,102-0.02%
2024/07/02514.6700.0014.69513,2610.04%
2024/07/01514.7500.0014.78513,2760.04%
2024/06/271014.9600.0014.991013,7360.07%
2024/06/26615.1400.0015.13613,5610.04%
2024/06/2400.00515.0715.05-513,540-0.04%
2024/06/21415.0400.0015.02413,6190.03%
2024/06/2000.001215.0915.09-1213,742-0.09%
2024/06/180.115.0500.0015.050.114,0320.00%
2024/06/1400.00394.515.0115.00-394.514,116-2.79% 大賣/鉅額交易
2024/06/13514.8011014.8214.81-10514,016-0.75% 大賣/鉅額交易
2024/06/112514.6500.0014.622514,2810.18%
2024/06/07214.882314.8714.88-2114,266-0.15%
2024/06/06414.87214.8614.86214,3380.01%
2024/06/04214.6600.0014.66214,3270.01%
2024/05/295114.3200.0014.325114,9720.34%
2024/05/245014.5200.0014.525015,1890.33%
2024/05/1600.00114.6514.67-115,925-0.01%
2024/05/08514.5200.0014.49518,0460.03%
2024/04/26114.1000.0014.11118,7310.01%
2024/04/241.114.2100.0014.241.119,2790.01%
2024/04/23114.3000.0014.31119,3860.01%
2024/04/2210014.222514.2314.237519,4810.38%
2024/04/19214.3500.0014.35219,5350.01%
2024/04/18114.3600.0014.37119,1690.01%
2024/04/170.314.2900.0014.280.319,1590.00%
2024/04/1500.00114.4814.44-118,907-0.01%
2024/04/111.314.4400.0014.461.319,2630.01%
統一美債20年 相關文章
統一美債20年 相關影音