群益科技高息成長 (00946)-元大-萬華券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
8.34
漲跌
▼0.92
漲幅
-9.94%
成交量
2,680張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0.3	8.34	0	0.00	8.34	0.3	8,049	0.00%
2025/04/01	3	9.22	0	0.00	9.29	3	8,117	0.04%
2025/03/31	10.5	9.09	0	0.00	9.12	10.5	8,070	0.13%
2025/03/28	3	9.44	0	0.00	9.39	3	8,117	0.04%
2025/03/26	1	9.53	0	0.00	9.56	1	8,211	0.01%
2025/03/24	3	9.50	0	0.00	9.50	3	8,292	0.04%
2025/03/14	0	0.00	3	9.46	9.46	-3	8,543	-0.04%
2025/03/12	0	0.00	2	9.58	9.56	-2	8,592	-0.02%
2025/03/07	0	0.00	2	9.58	9.56	-2	8,680	-0.02%
2025/03/05	0	0.00	15	9.64	9.63	-15	8,786	-0.17%
2025/03/04	2	9.39	0	0.00	9.54	2	8,870	0.02%
2025/02/27	2	9.68	0	0.00	9.62	2	8,922	0.02%
2025/02/25	0	0.00	5	9.70	9.70	-5	8,886	-0.06%
2025/02/21	10	9.55	30.5	9.54	9.57	-20.5	8,449	-0.24%
2025/02/19	0	0.00	28.2	9.44	9.45	-28.2	8,327	-0.34%
2025/02/18	0	0.00	4	9.38	9.37	-4	8,228	-0.05%
2025/02/14	0	0.00	5	9.30	9.24	-5	8,214	-0.06%
2025/02/13	0	0.00	10	9.29	9.27	-10	8,310	-0.12%
2025/02/12	5	9.18	0	0.00	9.16	5	8,186	0.06%
2025/02/07	1	9.20	0	0.00	9.22	1	8,454	0.01%
2025/02/06	0	0.00	10	9.21	9.20	-10	8,592	-0.12%
2025/02/03	7.1	9.03	0	0.00	9.03	7.1	9,139	0.08%
2025/01/22	0	0.00	5	9.15	9.16	-5	9,355	-0.05%
2025/01/16	0	0.00	1	9.09	9.05	-1	9,517	-0.01%
2025/01/15	2	8.99	0	0.00	8.96	2	9,546	0.02%
2025/01/14	1	8.93	0	0.00	9.00	1	9,613	0.01%
2025/01/13	9.5	8.99	0	0.00	8.93	9.5	9,640	0.10%
2025/01/10	2	9.14	0	0.00	9.13	2	9,462	0.02%
2025/01/09	8	9.17	0	0.00	9.15	8	9,507	0.08%
2025/01/07	0	0.00	2	9.36	9.40	-2	9,628	-0.02%
2025/01/06	0	0.00	7	9.34	9.34	-7	9,630	-0.07%
2025/01/03	5	9.24	0	0.00	9.24	5	9,566	0.05%
2024/12/25	0	0.00	3	9.21	9.18	-3	10,367	-0.03%
2024/12/24	0.1	9.19	5	9.18	9.16	-4.9	10,546	-0.05%
2024/12/23	2	9.07	0	0.00	9.07	2	10,547	0.02%
2024/12/20	0	0.00	9	9.00	9.00	-9	10,654	-0.08%
2024/12/18	3	9.04	24	9.08	9.09	-21	10,721	-0.20%
2024/12/17	1	9.06	9	9.06	9.05	-8	10,730	-0.07%
2024/12/13	1.3	9.00	5	9.03	9.02	-3.7	10,760	-0.03%
2024/12/11	1	9.06	0	0.00	9.05	1	10,720	0.01%
2024/12/10	1	9.10	0	0.00	9.10	1	10,884	0.01%
2024/12/09	0.3	9.12	0	0.00	9.11	0.3	11,043	0.00%
2024/12/06	4	9.17	0	0.00	9.16	4	11,127	0.04%
2024/12/05	8	9.23	0	0.00	9.22	8	11,221	0.07%
2024/12/04	4	9.14	0	0.00	9.19	4	11,527	0.03%
2024/12/03	20	9.18	53	9.19	9.13	-33	12,031	-0.27%
2024/12/02	2	9.18	0	0.00	9.21	2	11,967	0.02%
2024/11/29	20	9.03	0	0.00	9.10	20	11,959	0.17%
2024/11/28	21	9.05	1	9.05	9.03	20	11,948	0.17%
2024/11/26	0.1	9.24	0	0.00	9.20	0.1	11,775	0.00%
2024/11/22	0	0.00	1	9.27	9.24	-1	11,900	-0.01%
2024/11/21	0	0.00	2	9.19	9.18	-2	11,963	-0.02%
2024/11/20	0	0.00	3	9.19	9.17	-3	12,027	-0.02%
2024/11/18	2	9.13	0	0.00	9.13	2	12,217	0.02%
2024/11/15	4	9.18	0	0.00	9.18	4	12,409	0.03%
2024/11/14	10.5	9.21	0	0.00	9.15	10.5	12,563	0.08%
2024/11/13	1	9.22	0	0.00	9.24	1	12,502	0.01%
2024/11/12	0	0.00	3	9.24	9.22	-3	12,649	-0.02%
2024/11/11	1	9.26	0	0.00	9.29	1	12,637	0.01%
2024/11/07	0	0.00	2	9.34	9.33	-2	12,945	-0.02%
2024/11/06	1.3	9.32	0	0.00	9.33	1.3	13,099	0.01%
2024/11/05	3.3	9.27	0	0.00	9.28	3.3	13,480	0.02%
2024/11/04	2.3	9.32	6	9.33	9.31	-3.8	14,134	-0.03%
2024/11/01	8.3	9.29	0	0.00	9.39	8.3	15,469	0.05%
2024/10/30	3	9.47	0	0.00	9.43	3	16,075	0.02%
2024/10/29	3.5	9.46	0	0.00	9.48	3.5	16,247	0.02%
2024/10/28	8	9.61	180	9.66	9.61	-172	16,498	-1.04%	大賣/鉅額交易
2024/10/25	5.1	9.64	1	9.66	9.65	4.2	17,448	0.02%
2024/10/24	122	9.62	4	9.61	9.61	118	18,021	0.65%	大買/鉅額交易
2024/10/23	0	0.00	0	9.72	9.67	0	18,979	0.00%
2024/10/21	7	9.67	7	9.68	9.67	0	20,961	0.00%
2024/10/17	6	9.64	0	0.00	9.63	6	22,457	0.03%
2024/10/15	15	9.65	0	0.00	9.64	15	23,049	0.07%
2024/10/11	0	0.00	4	9.60	9.58	-4	23,646	-0.02%
2024/10/08	14	9.50	0	0.00	9.53	14	24,006	0.06%
2024/10/04	3	9.63	0	0.00	9.61	3	24,712	0.01%
2024/10/01	2	9.68	0	0.00	9.69	2	24,742	0.01%
2024/09/30	3.1	9.69	0	0.00	9.68	3.1	25,037	0.01%
2024/09/27	1.3	9.82	0	0.00	9.80	1.3	25,383	0.00%
2024/09/25	0	0.00	7	9.78	9.76	-7	26,365	-0.03%
2024/09/20	10	9.71	0	0.00	9.67	10	27,383	0.04%
2024/09/19	15	9.64	0	0.00	9.64	15	27,975	0.05%
2024/09/18	23	9.66	0	0.00	9.62	23	28,660	0.08%
2024/09/12	151.2	9.72	20	9.68	9.69	131.2	30,533	0.43%	大買/鉅額交易
2024/09/11	20.2	9.59	0	0.00	9.58	20.2	31,089	0.07%
2024/09/10	12	9.70	0.8	9.63	9.62	11.3	31,291	0.04%
2024/09/09	1	9.66	0	0.00	9.74	1	31,612	0.00%
2024/09/06	1	9.79	10	9.80	9.80	-9	32,341	-0.03%
2024/09/05	88	9.89	0	0.00	9.84	88	32,547	0.27%
2024/09/04	505.2	9.84	8	9.92	9.90	497.2	32,538	1.53%	大買/鉅額交易
2024/09/03	505	10.14	0	0.00	10.16	505	32,246	1.57%	大買/鉅額交易
2024/09/02	504	10.16	0	0.00	10.18	504	32,703	1.54%	大買/鉅額交易
2024/08/29	1	10.02	0	0.00	10.14	1	33,695	0.00%
2024/08/27	4	10.07	0	0.00	10.10	4	34,996	0.01%
2024/08/23	3	9.98	0	0.00	10.09	3	36,183	0.01%
2024/08/22	0	0.00	2	10.09	10.06	-2	36,743	-0.01%
2024/08/20	9	10.17	0	0.00	10.12	9	38,159	0.02%
2024/08/19	0	0.00	17	10.10	10.10	-17	38,549	-0.04%
2024/08/16	500.3	10.03	0.8	10.03	10.01	499.5	38,920	1.28%	大買/鉅額交易
2024/08/15	1	9.93	0	0.00	9.88	1	39,101	0.00%
2024/08/14	503	9.93	98	9.97	9.93	405	39,584	1.02%	大買/鉅額交易
2024/08/13	3	9.84	0	0.00	9.85	3	40,144	0.01%
2024/08/12	499	9.79	0	0.00	9.80	499	40,972	1.22%	大買/鉅額交易
2024/08/09	9	9.65	0	0.00	9.63	9	41,466	0.02%
2024/08/08	21	9.45	2	9.42	9.49	19	42,135	0.05%
2024/08/07	502	9.60	2	9.56	9.61	500	42,788	1.17%	大買/鉅額交易
2024/08/06	3	9.11	100	9.33	9.40	-97	43,851	-0.22%
2024/08/05	40.3	9.45	0	0.00	9.13	40.3	46,271	0.09%
2024/08/02	157.2	9.93	0	0.00	9.91	157.2	45,441	0.35%	大買/鉅額交易
2024/08/01	53.8	10.10	10	10.12	10.13	43.8	45,189	0.10%
2024/07/31	2.3	9.92	0	0.00	9.97	2.3	45,536	0.01%
2024/07/30	136.5	9.88	0	0.00	10.01	136.5	45,675	0.30%	大買/鉅額交易
2024/07/29	9	10.01	0	0.00	10.03	9	45,271	0.02%
2024/07/26	45	9.99	0	0.00	10.07	45	45,363	0.10%
2024/07/23	91	10.24	1	10.20	10.24	90	44,909	0.20%
2024/07/22	134.2	10.25	5	10.17	10.12	129.2	44,869	0.29%	大買/鉅額交易
2024/07/19	10.2	10.40	1	10.40	10.40	9.2	44,076	0.02%
2024/07/18	10.7	10.48	1	10.46	10.57	9.7	44,019	0.02%
2024/07/17	16	10.72	0	0.00	10.65	16	43,662	0.04%
2024/07/16	11.8	10.72	2	10.77	10.71	9.8	43,961	0.02%
2024/07/15	1.2	10.72	0	0.00	10.73	1.2	44,470	0.00%
2024/07/12	10.1	10.68	0	0.00	10.71	10.1	44,989	0.02%
2024/07/11	12	10.84	3	10.84	10.79	9	45,268	0.02%
2024/07/10	11	10.80	1	10.79	10.79	10	45,845	0.02%
2024/07/09	2	10.82	16	10.85	10.82	-14	46,429	-0.03%
2024/07/08	22	10.80	0	0.00	10.84	22	46,646	0.05%
2024/07/05	22	10.85	34	10.85	10.85	-12	46,907	-0.03%
2024/07/04	2	10.79	6	10.78	10.80	-4	47,571	-0.01%
2024/07/03	10.2	10.76	0	0.00	10.76	10.2	48,086	0.02%
2024/07/02	17	10.80	1	10.86	10.80	16	48,423	0.03%
2024/07/01	0	0.00	61	10.79	10.85	-61	48,498	-0.13%
2024/06/28	1	10.70	0	0.00	10.73	1	48,841	0.00%
2024/06/27	12	10.62	13	10.62	10.63	-1	49,551	0.00%
2024/06/26	17	10.70	1	10.73	10.70	16	50,134	0.03%
2024/06/25	23	10.57	1	10.55	10.63	22	50,447	0.04%
2024/06/24	19.2	10.72	9	10.67	10.69	10.2	50,605	0.02%
2024/06/21	12	10.82	0.4	10.81	10.83	11.6	50,556	0.02%
2024/06/20	30	10.89	0	0.00	10.89	30	50,899	0.06%
2024/06/19	15	10.91	0	0.00	10.90	15	51,195	0.03%
2024/06/18	14.5	10.81	2	10.80	10.81	12.5	50,729	0.02%
2024/06/17	9	10.68	1	10.66	10.69	8	51,110	0.02%
2024/06/13	9.5	10.70	0.2	10.71	10.67	9.3	52,577	0.02%
2024/06/12	0	0.00	20	10.51	10.54	-20	52,419	-0.04%
2024/06/11	0	0.00	1	10.42	10.43	-1	53,562	0.00%
2024/06/07	1	10.40	38	10.39	10.41	-37	54,708	-0.07%
2024/06/06	0.2	10.30	15.2	10.37	10.39	-15	56,332	-0.03%
2024/06/05	0	0.00	1	10.30	10.30	-1	57,111	0.00%
2024/06/04	14	10.28	0	0.00	10.30	14	58,406	0.02%
2024/06/03	5.3	10.31	0	0.00	10.31	5.3	59,111	0.01%
2024/05/31	9.7	10.36	0.2	10.44	10.31	9.5	59,831	0.02%
2024/05/30	9	10.36	5	10.40	10.40	4	60,277	0.01%
2024/05/29	25	10.50	10	10.49	10.48	15	61,365	0.02%
2024/05/28	9.1	10.46	0	0.00	10.50	9.1	62,377	0.01%
2024/05/27	16.1	10.40	0.2	10.40	10.43	16	63,439	0.03%
2024/05/24	62.3	10.18	0	0.00	10.20	62.3	63,518	0.10%
2024/05/23	14	10.21	0	0.00	10.20	14	65,484	0.02%
2024/05/22	402	10.12	0	0.00	10.14	402	68,232	0.59%	大買/鉅額交易
2024/05/21	5	10.00	0	0.00	10.01	5	71,166	0.01%
2024/05/20	10	9.94	10	10.01	10.01	0	76,750	0.00%
2024/05/17	40	9.97	0	0.00	10.00	40	82,030	0.05%
2024/05/16	12.9	10.05	0	0.00	10.04	12.9	87,759	0.01%
2024/05/15	2.2	9.98	4	9.99	9.97	-1.8	92,611	0.00%
2024/05/14	3.1	9.93	0	0.00	9.96	3.1	103,330	0.00%
2024/05/13	1	9.88	0	0.00	9.86	1	118,864	0.00%
2024/05/10	154.2	9.88	10	9.85	9.88	144.2	149,102	0.10%	大買/鉅額交易
2024/05/09	117	10.01	0	0.00	10.00	117	199,780	0.06%	大買/鉅額交易