卜蜂 (1215)-元大-萬華券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	106.00	106.50	0	515	0.00%
2024/05/10	0	106.50	0	0.00	105.50	0	505	0.01%
2024/05/09	2	106.00	0	0.00	106.00	2	500	0.40%
2024/05/08	1	107.00	0	0.00	107.00	1	493	0.20%
2024/05/07	0	0.00	0	107.50	109.00	0	483	0.00%
2024/04/29	0	0.00	1.2	105.59	107.50	-1.2	457	-0.26%
2024/04/26	1	104.50	0	0.00	104.50	1	450	0.22%
2024/04/25	0	0.00	0.1	104.50	104.00	-0.1	452	-0.01%
2024/04/23	0	104.50	0	0.00	107.00	0	453	0.00%
2024/04/17	0.1	104.29	0	0.00	104.50	0.1	441	0.02%
2024/04/16	0	0.00	1	104.00	103.50	-1	438	-0.23%
2024/04/12	1	106.50	0	0.00	106.00	1	427	0.23%
2024/04/11	0.2	107.51	0	0.00	107.00	0.2	425	0.04%
2024/04/09	0	109.00	0	0.00	110.50	0	421	0.01%
2024/03/27	0	0.00	1	110.00	109.00	-1	378	-0.26%
2024/03/20	0	0.00	2	105.00	105.00	-2	373	-0.54%
2024/03/15	0	0.00	1	100.50	101.00	-1	346	-0.30%
2024/03/14	0	0.00	0.1	103.00	101.00	-0.1	335	-0.03%
2024/03/13	0	0.00	3.1	101.98	102.00	-3.1	326	-0.95%
2024/03/11	0	0.00	0	98.90	99.20	0	310	0.00%
2024/03/08	0	0.00	1.1	99.35	99.00	-1.1	308	-0.36%
2024/03/01	0.9	97.40	0.1	97.50	97.60	0.8	298	0.27%
2024/02/29	0	0.00	1	97.20	97.10	-1	298	-0.33%
2024/02/22	0	0.00	0.2	97.35	97.60	-0.2	299	-0.07%
2024/02/21	0	97.00	0.1	97.00	97.30	-0.1	295	-0.03%
2024/02/20	0.3	96.50	0	0.00	96.60	0.3	291	0.09%
2024/02/15	0.1	95.15	0	0.00	95.70	0.1	291	0.02%
2024/02/05	0	95.90	0	0.00	96.00	0	285	0.01%
2024/01/30	0	96.15	0	0.00	95.80	0	293	0.01%
2024/01/26	0	0.00	0.1	96.60	96.80	-0.1	292	-0.03%
2024/01/25	0	95.80	0	0.00	96.80	0	289	0.01%
2024/01/23	0	95.10	0	0.00	94.90	0	287	0.01%
2024/01/22	0	94.90	0	0.00	95.00	0	288	0.01%
2024/01/19	0	94.50	0	0.00	95.00	0	288	0.01%
2024/01/18	0	95.20	0	0.00	95.30	0	284	0.01%
2024/01/17	0	94.80	0	0.00	95.00	0	284	0.01%
2024/01/16	0	95.30	0	0.00	95.00	0	280	0.00%
2024/01/12	0	0.00	70.3	94.93	95.30	-70.3	288	-24.35%
2024/01/11	0	0.00	50	95.00	95.00	-50	289	-17.28%
2024/01/10	0	0.00	2	95.50	95.60	-2	305	-0.65%
2024/01/08	1	96.20	0	0.00	96.20	1	307	0.33%
2024/01/04	0	0.00	0.1	95.50	95.50	-0.1	315	-0.04%
2024/01/03	0	95.80	0	0.00	95.80	0	323	0.00%
2024/01/02	1	96.10	0	0.00	96.10	1	323	0.31%
2023/12/28	0	0.00	6.1	96.40	96.40	-6.1	335	-1.81%
2023/12/27	0	96.10	0	0.00	96.00	0	343	0.01%
2023/12/26	0	96.15	0	0.00	96.50	0	355	0.01%
2023/12/25	0	96.30	0	0.00	96.50	0	360	0.00%
2023/12/22	0	96.40	20	96.50	97.00	-20	364	-5.49%
2023/12/19	0	96.00	0	0.00	96.20	0	359	0.00%
2023/12/15	1	95.49	0	0.00	95.40	1	357	0.28%
2023/12/14	0	0.00	0	94.40	94.80	0	360	-0.01%
2023/12/13	0	94.40	0	0.00	94.00	0	373	0.01%
2023/12/11	0	94.70	0	0.00	94.60	0	457	0.00%
2023/12/08	0	95.00	0	0.00	94.80	0	516	0.01%
2023/12/04	0	0.00	0.2	95.60	95.40	-0.2	532	-0.04%
2023/11/29	5	94.60	0	0.00	94.60	5	530	0.95%
2023/11/24	0	94.20	0	0.00	93.80	0	542	0.00%
2023/11/22	0	93.50	0	0.00	93.50	0	562	0.00%
2023/11/21	0	93.60	0	0.00	93.30	0	561	0.00%
2023/11/20	1	92.81	0	0.00	93.00	1	562	0.18%
2023/11/17	5	92.40	0.1	92.50	92.30	4.9	564	0.87%
2023/11/15	0	92.40	0	0.00	92.40	0	577	0.01%
2023/11/14	0	92.40	0	0.00	92.10	0	585	0.00%
2023/11/09	0	92.40	0	0.00	92.00	0	652	0.00%
2023/11/06	0	92.30	0	0.00	91.90	0	662	0.00%
2023/11/01	0	0.00	21	91.10	91.50	-21	700	-3.00%
2023/10/31	0	91.20	36	90.56	90.50	-36	709	-5.07%
2023/10/30	0.1	91.28	0	0.00	90.80	0.1	721	0.01%
2023/10/27	0	91.80	0	0.00	91.30	0	725	0.00%
2023/10/26	0	91.80	0	0.00	91.50	0	733	0.01%
2023/10/25	0	92.40	0	0.00	92.10	0	736	0.00%
2023/10/24	0	92.30	0	0.00	92.00	0	742	0.00%
2023/10/23	5	91.00	0	0.00	91.10	5	754	0.67%
2023/10/20	0	92.70	0	0.00	92.60	0	757	0.00%
2023/10/19	0.1	93.70	0	0.00	93.20	0.1	760	0.01%
2023/10/13	0	94.20	0	0.00	93.90	0	799	0.00%
2023/10/12	0	94.50	0	0.00	94.40	0	813	0.00%
2023/10/04	0	93.70	0	0.00	93.40	0	824	0.00%
2023/09/28	2	94.50	0	0.00	94.10	2	823	0.24%
2023/09/22	1	95.20	0	0.00	95.30	1	890	0.11%
2023/09/21	4	96.45	0	0.00	96.00	4	892	0.45%
2023/09/18	0	98.30	0	0.00	97.90	0	919	0.00%
2023/09/15	0	0.00	1	98.60	98.20	-1	934	-0.11%
2023/09/13	0	98.40	5	98.74	100.50	-5	963	-0.51%
2023/09/07	4	96.25	0	0.00	96.10	4	1,023	0.39%
2023/09/01	0	0.00	1	97.20	97.40	-1	1,062	-0.09%
2023/08/29	0	0.00	2	97.15	96.80	-2	1,065	-0.19%
2023/08/23	0	0.00	1	95.90	96.10	-1	1,077	-0.09%
2023/08/16	0	0.00	4	95.15	96.90	-4	1,105	-0.36%
2023/08/15	0	0.00	0.2	94.00	94.30	-0.2	1,075	-0.02%
2023/08/14	0	0.00	0.2	93.00	92.90	-0.2	1,082	-0.02%
2023/08/11	0	0.00	0.1	93.40	92.80	-0.1	1,090	-0.01%
2023/08/10	2	93.00	0	0.00	93.00	2	1,100	0.18%
2023/08/08	0	0.00	4	95.25	93.80	-4	1,114	-0.36%
2023/08/04	3.1	92.20	0	0.00	92.00	3.1	1,162	0.26%
2023/08/02	4	93.25	2	95.00	93.30	2	1,233	0.16%
2023/07/31	2	93.70	0	0.00	93.40	2	1,299	0.15%
2023/07/26	0	0.00	4.4	94.47	94.40	-4.4	1,485	-0.30%
2023/07/25	4	92.95	0	0.00	93.00	4	1,487	0.27%
2023/07/24	0	93.60	0	0.00	93.90	0	1,488	0.00%
2023/07/21	0	93.80	0	0.00	93.50	0	1,496	0.00%
2023/07/20	0	0.00	6	94.27	94.70	-6	1,560	-0.39%
2023/07/18	0.1	91.80	0	0.00	91.30	0.1	1,576	0.00%
2023/07/17	0	91.50	0	0.00	92.60	0	1,602	0.00%
2023/07/12	0	91.83	0	0.00	91.30	0	1,737	0.00%
2023/07/07	0	91.20	0	0.00	91.90	0	1,798	0.00%
2023/07/06	1.1	90.71	0	0.00	91.10	1.1	1,797	0.06%
2023/07/05	0	91.40	0	0.00	91.00	0	1,804	0.00%
2023/07/04	2	90.00	0	0.00	90.60	2	1,805	0.11%
2023/07/03	4.1	92.60	1	92.30	92.30	3.1	1,790	0.17%
2023/06/28	0	0.00	2	95.50	95.60	-2	1,760	-0.11%
2023/06/26	1	93.60	1.5	95.12	94.60	-0.5	1,730	-0.03%
2023/06/20	1	95.30	0	0.00	94.50	1	1,707	0.06%
2023/06/19	2	92.70	0	0.00	94.30	2	1,658	0.12%
2023/06/16	1	95.00	1	96.90	95.00	0	1,599	0.00%
2023/06/15	1	95.40	1	96.10	96.00	0	1,548	0.00%
2023/06/14	0	0.00	0.1	93.20	95.00	-0.1	1,511	-0.01%
2023/06/12	0.1	92.60	0	0.00	92.60	0.1	1,490	0.00%
2023/06/09	0	0.00	2	93.50	93.40	-2	1,495	-0.13%
2023/06/08	1	92.70	0	0.00	93.00	1	1,508	0.07%
2023/06/07	0	0.00	2	93.00	92.70	-2	1,533	-0.13%
2023/06/05	0.1	91.60	0	0.00	91.00	0.1	1,573	0.00%
2023/06/02	0.1	91.50	0	0.00	91.20	0.1	1,581	0.00%
2023/06/01	0	91.10	0	0.00	90.70	0	1,640	0.00%
2023/05/31	0.1	89.80	0	0.00	89.80	0.1	1,663	0.00%
2023/05/30	0.1	90.00	0	0.00	89.60	0.1	1,741	0.01%
2023/05/29	0.1	90.95	0	0.00	90.30	0.1	1,902	0.01%
2023/05/26	0	90.50	1	89.90	89.90	-1	1,904	-0.05%
2023/05/25	1.1	90.71	1	90.50	90.60	0.1	1,892	0.00%
2023/05/24	2.1	91.02	0	0.00	91.00	2.1	1,890	0.11%
2023/05/23	0.1	92.32	0	0.00	92.00	0.1	1,880	0.00%
2023/05/22	0.1	92.30	0	0.00	92.20	0.1	1,880	0.00%
2023/05/19	2.1	91.52	0	0.00	91.70	2.1	1,857	0.11%
2023/05/18	1.1	91.81	0	0.00	92.00	1.1	1,849	0.06%
2023/05/17	1.1	92.40	0	0.00	92.30	1.1	1,835	0.06%
2023/05/16	0	92.70	0	92.60	92.60	0	1,822	0.00%
2023/05/12	29	93.07	2	92.30	92.40	27	1,801	1.50%
2023/05/11	29	93.07	2	92.30	92.60	27	1,792	1.51%
2023/05/10	77	94.52	0	0.00	94.90	77	1,755	4.39%
2023/05/09	45	95.60	0	0.00	95.40	45	1,718	2.62%
2023/05/05	0	0.00	43	98.94	99.10	-43	1,614	-2.66%
2023/05/04	0	0.00	10	97.23	97.90	-10	1,571	-0.64%
2023/05/02	0	0.00	0.2	93.40	93.70	-0.2	1,423	-0.01%
2023/04/28	10.1	90.00	0.2	90.30	90.00	9.9	1,384	0.71%
2023/04/26	1.1	90.00	0	0.00	90.00	1.1	1,359	0.08%
2023/04/25	2.1	92.04	0	0.00	90.60	2.1	1,346	0.15%
2023/04/20	32	92.84	0	0.00	92.30	32	1,228	2.60%
2023/04/19	32	94.20	0	0.00	94.20	32	1,204	2.66%
2023/04/17	0	0.00	6.2	93.32	95.00	-6.2	1,119	-0.55%
2023/04/14	0	0.00	0.1	88.70	88.80	-0.1	1,037	0.00%
2023/04/13	0	0.00	5	87.13	86.90	-5	994	-0.50%
2023/04/12	0	84.75	0	0.00	84.40	0	960	0.00%
2023/04/10	0	85.50	0	0.00	85.70	0	963	0.00%
2023/04/06	0	0.00	0.3	85.00	84.90	-0.3	949	-0.03%
2023/03/29	0	82.67	0	0.00	82.80	0	935	0.00%
2023/03/27	0.1	82.70	0	0.00	82.60	0.1	941	0.01%
2023/03/24	2.1	82.11	0	0.00	82.20	2.1	945	0.22%
2023/03/22	3	82.70	1	82.50	82.70	2	947	0.21%
2023/03/21	0	82.10	0	0.00	82.10	0	945	0.00%
2023/03/20	0.1	81.80	2	81.50	81.60	-2	945	-0.21%
2023/03/17	0.1	82.39	0	0.00	82.20	0.1	941	0.01%
2023/03/16	0.1	81.80	1	81.50	81.70	-0.9	937	-0.10%
2023/03/14	0.1	82.10	0	0.00	82.40	0.1	922	0.01%
2023/03/13	1.1	81.83	7	82.11	82.60	-5.9	913	-0.65%
2023/03/10	3	84.43	8	83.99	83.60	-5	886	-0.57%
2023/03/09	0	85.40	3	85.10	85.00	-3	849	-0.35%
2023/03/08	1	84.50	3	83.80	84.30	-2	821	-0.24%
2023/03/07	5	83.88	0	0.00	83.60	5	792	0.63%
2023/03/06	4	84.23	3	85.09	83.50	1	777	0.13%
2023/03/03	9	83.53	0	0.00	82.90	9	711	1.27%
2023/03/02	5	83.12	22	82.99	82.60	-17	682	-2.49%
2023/03/01	6	85.32	10.1	88.40	83.90	-4.1	595	-0.69%
2023/02/23	2	79.30	0	0.00	79.50	2	409	0.49%
2023/02/21	0	0.00	0.1	79.20	79.00	-0.1	399	-0.03%
2023/02/20	4	79.50	0.1	79.40	79.30	3.9	396	0.98%
2023/02/16	0	0.00	2	78.95	78.90	-2	390	-0.51%
2023/02/15	21	78.80	0	0.00	78.90	21	394	5.33%
2023/02/14	3	79.00	0	0.00	78.90	3	393	0.76%
2023/02/13	2	78.70	0	0.00	78.70	2	393	0.51%
2023/02/10	0	79.40	0	0.00	79.40	0	385	0.01%
2023/02/08	1	79.80	0	0.00	79.90	1	383	0.26%
2023/01/11	1	79.30	0	0.00	79.10	1	389	0.26%
2023/01/04	0.1	78.40	0	0.00	78.30	0.1	381	0.02%
2022/12/16	1	77.10	0	0.00	77.60	1	328	0.30%
2022/12/15	0	77.30	0	0.00	77.20	0	321	0.01%
2022/12/09	0	0.00	0.1	78.10	78.00	-0.1	307	-0.02%
2022/12/07	1	78.20	0	0.00	78.90	1	307	0.33%
2022/12/01	0.1	79.20	0	0.00	79.50	0.1	296	0.02%
2022/11/18	0.1	77.60	1	77.30	78.00	-0.9	313	-0.28%
2022/11/11	0	77.60	0	0.00	77.50	0	332	0.01%
2022/11/09	0	0.00	1	77.74	77.80	-1	331	-0.30%
2022/11/08	0	77.90	0.2	77.70	77.70	-0.2	335	-0.06%
2022/11/07	0	0.00	1	77.70	77.70	-1	346	-0.29%
2022/11/04	0	76.50	0	0.00	77.00	0	345	0.00%
2022/11/01	0	0.00	4	76.40	76.40	-4	351	-1.14%
2022/10/31	0	0.00	0.3	75.90	75.70	-0.3	351	-0.09%
2022/10/28	0	0.00	1	75.90	75.70	-1	355	-0.28%
2022/10/27	0.8	76.20	0	0.00	76.20	0.8	357	0.22%
2022/10/21	0	75.80	0	0.00	75.30	0	361	0.00%
2022/10/19	0.1	77.80	0.1	78.00	77.80	0	328	0.01%
2022/10/18	1	77.60	0	0.00	77.70	1	327	0.31%
2022/10/13	0	77.70	2	77.80	78.10	-2	321	-0.62%
2022/10/07	0	0.00	0.1	78.60	78.60	-0.1	316	-0.02%
2022/10/03	0	0.00	0.1	79.80	79.00	-0.1	320	-0.02%
2022/09/29	0.1	79.00	0	0.00	79.00	0.1	324	0.03%
2022/09/26	0.1	79.78	0	0.00	79.60	0.1	341	0.02%
2022/09/15	1	80.60	0	0.00	80.40	1	346	0.29%
2022/09/02	0	80.60	0	0.00	80.00	0	361	0.01%
2022/08/29	0	80.10	0	0.00	79.90	0	355	0.00%
2022/08/25	1.1	79.59	1	80.00	80.10	0.1	345	0.04%
2022/08/23	0	83.00	0	83.10	83.00	0	316	0.00%
2022/08/22	2	83.10	0	0.00	83.00	2	318	0.63%
2022/08/17	0	0.00	3	82.60	82.90	-3	315	-0.95%
2022/08/12	0	0.00	1	81.70	82.40	-1	303	-0.33%
2022/08/10	0	0.00	1	80.10	80.10	-1	292	-0.34%
2022/08/04	1	77.50	1	77.40	77.50	0	304	0.00%
2022/08/01	0	79.00	0	0.00	78.60	0	313	0.00%
2022/07/28	0	79.95	0	0.00	80.20	0	312	0.00%
2022/07/25	0.1	76.80	0	0.00	77.20	0.1	301	0.02%
2022/07/20	0	76.70	0	0.00	76.20	0	314	0.00%
2022/07/18	0	75.00	0	0.00	75.00	0	319	0.01%
2022/06/30	0	0.00	1	80.90	80.90	-1	366	-0.27%
2022/06/29	2	81.20	1	81.30	81.30	1	365	0.27%
2022/06/27	2	81.45	0	0.00	81.50	2	368	0.54%
2022/06/17	0	0.00	2	81.40	80.80	-2	372	-0.54%
2022/06/14	0	81.70	0	0.00	81.90	0	381	0.00%
2022/06/07	0	82.10	0	0.00	81.90	0	421	0.01%
2022/05/23	2	80.20	0	0.00	80.20	2	465	0.43%
2022/05/16	2	79.80	0	0.00	79.40	2	485	0.41%
2022/05/12	1	79.10	0	0.00	78.50	1	495	0.20%
2022/05/06	0.1	80.60	0	0.00	80.30	0.1	513	0.02%
2022/05/05	0.1	80.80	0	0.00	81.20	0.1	544	0.02%
2022/04/29	0.1	80.90	0	0.00	81.20	0.1	561	0.02%
2022/04/27	0	0.00	0.1	80.17	80.00	-0.1	573	-0.02%
2022/04/26	1	80.50	0	0.00	80.70	1	572	0.17%
2022/04/20	1	82.40	0	0.00	82.30	1	582	0.17%
2022/04/19	0.1	81.70	0	0.00	81.90	0.1	582	0.02%
2022/04/15	1	84.00	3	84.20	83.20	-2	574	-0.35%
2022/04/11	0	81.00	0	0.00	80.80	0	546	0.00%
2022/04/08	0.1	81.00	0	0.00	80.80	0.1	544	0.01%
2022/04/07	0	0.00	1	81.10	80.90	-1	538	-0.19%
2022/04/01	0.6	81.50	0	0.00	81.10	0.6	533	0.11%
2022/03/31	1.4	81.43	0	0.00	81.30	1.4	533	0.26%
2022/03/30	0.1	81.60	0	0.00	81.30	0.1	532	0.02%
2022/03/29	0	0.00	1	81.80	81.50	-1	530	-0.19%
2022/03/25	1.1	80.95	0.2	81.20	81.20	0.9	522	0.17%
2022/03/21	0.2	82.30	0	0.00	82.10	0.2	515	0.04%
2022/03/18	6	82.33	0	0.00	81.90	6	511	1.17%
2022/03/16	0.2	81.00	0	0.00	80.60	0.2	501	0.04%
2022/03/14	0.2	81.83	0	0.00	81.30	0.2	493	0.03%
2022/03/11	1	83.50	0	0.00	83.70	1	471	0.21%
2022/02/22	0	0.00	1	85.50	85.50	-1	498	-0.20%
2022/02/21	0	0.00	0.1	85.50	85.80	-0.1	508	-0.02%
2022/02/18	0	85.10	0	0.00	85.30	0	509	0.00%
2022/02/17	0	84.80	0	0.00	84.70	0	508	0.00%
2022/02/15	0	0.00	0.3	85.20	84.50	-0.3	519	-0.06%
2022/02/10	0	84.80	0	0.00	84.90	0	521	0.00%
2022/02/09	0	0.00	1	84.50	84.90	-1	526	-0.19%
2022/02/08	1	84.90	0	0.00	85.00	1	516	0.19%
2022/02/07	0	0.00	24	83.85	85.10	-24	505	-4.75%
2022/01/21	2	82.80	0	0.00	82.00	2	458	0.44%
2022/01/18	0.1	82.00	0	0.00	81.60	0.1	447	0.01%
2022/01/17	0	0.00	1	82.40	82.40	-1	446	-0.22%
2022/01/14	1	82.10	0	0.00	82.00	1	439	0.23%
2022/01/03	0.1	80.90	0	0.00	80.60	0.1	424	0.02%
2021/12/29	0	80.80	1	80.70	80.60	-1	425	-0.23%
2021/12/23	1	80.30	0	0.00	80.40	1	438	0.23%
2021/12/10	0	0.00	0	80.20	80.10	0	524	0.00%
2021/11/29	0.2	80.10	0	0.00	80.00	0.2	522	0.04%
2021/11/23	18	82.19	0	0.00	81.80	18	532	3.38%
2021/11/22	5	82.14	0	0.00	82.30	5	523	0.96%
2021/11/17	0	0.00	2	80.50	80.70	-2	478	-0.42%
2021/11/16	0	80.10	0	0.00	80.40	0	476	0.00%
2021/11/08	0	0.00	12	80.60	80.70	-12	473	-2.54%
2021/11/04	0	0.00	5	80.20	80.20	-5	474	-1.05%
2021/11/03	0	0.00	8	80.06	80.10	-8	478	-1.67%
2021/10/29	1	80.00	0	0.00	80.00	1	479	0.21%
2021/10/21	1	78.90	0	0.00	78.90	1	509	0.20%
2021/09/27	0	0.00	0.4	81.50	81.70	-0.4	630	-0.06%
2021/09/17	0	0.00	1	79.80	80.30	-1	706	-0.14%
2021/09/13	5	79.60	0	0.00	79.90	5	877	0.57%
2021/09/10	1	79.90	0	0.00	79.70	1	894	0.11%
2021/09/08	1	79.70	1	79.60	79.30	0	939	0.00%
2021/09/07	0	0.00	1	79.40	79.60	-1	947	-0.11%
2021/09/06	0	0.00	1	80.00	79.90	-1	977	-0.10%
2021/08/30	1	79.30	0	0.00	79.30	1	986	0.10%
2021/08/24	0	0.00	3	78.60	78.50	-3	1,014	-0.30%
2021/08/18	0	77.50	2	77.00	77.40	-2	1,040	-0.19%
2021/08/17	0	0.00	3	77.80	77.70	-3	1,041	-0.29%
2021/08/13	2	78.10	0	0.00	78.00	2	1,043	0.19%
2021/08/10	1	77.80	0	0.00	78.00	1	1,060	0.09%
2021/08/03	0	0.00	0.6	79.50	79.40	-0.6	1,264	-0.05%
2021/07/30	0	79.00	0	0.00	78.60	0	1,276	0.00%
2021/07/29	0	0.00	0	78.40	78.30	0	1,288	0.00%
2021/07/22	1.1	78.74	17	78.70	78.60	-15.9	1,479	-1.07%
2021/07/13	0.4	79.15	5	78.74	78.70	-4.6	1,571	-0.30%
2021/07/08	1	79.90	0	0.00	80.10	1	1,556	0.06%
2021/07/07	17	80.00	0	0.00	80.30	17	1,554	1.09%
2021/07/05	1	80.00	0.1	80.50	80.50	0.9	1,569	0.06%
2021/06/29	0.3	81.50	0	0.00	80.90	0.3	1,549	0.02%
2021/06/28	0.1	81.50	1	81.10	82.00	-0.9	1,532	-0.06%
2021/06/24	1	85.90	0	0.00	85.90	1	1,423	0.07%
2021/06/16	20	82.00	0	0.00	82.30	20	1,314	1.52%
2021/06/15	0	0.00	0.1	81.20	82.10	-0.1	1,308	-0.01%
2021/06/08	0	0.00	0.1	80.80	80.60	-0.1	1,285	-0.01%
2021/06/07	0	80.50	0	0.00	80.30	0	1,292	0.00%
2021/06/03	0	0.00	1	80.50	80.40	-1	1,298	-0.08%
2021/06/01	2	80.10	2	79.40	79.80	0	1,316	0.00%
2021/05/31	0	0.00	3	79.10	79.60	-3	1,323	-0.23%
2021/05/26	2	77.35	0	0.00	77.90	2	1,315	0.15%
2021/05/24	1	77.80	0	0.00	77.80	1	1,307	0.08%
2021/05/12	1.3	77.12	1	78.50	76.50	0.3	1,176	0.03%
2021/05/11	1	79.00	0	0.00	78.50	1	1,130	0.09%
2021/05/10	0	0.00	2	79.90	80.50	-2	1,098	-0.18%
2021/05/07	1	78.60	0	0.00	79.00	1	1,090	0.09%
2021/05/05	3.1	79.06	2	79.70	79.90	1.1	1,091	0.10%
2021/05/04	2	80.00	0	0.00	80.00	2	1,078	0.19%
2021/05/03	0	0.00	1	79.70	79.60	-1	1,026	-0.10%
2021/04/29	0.1	80.10	0	0.00	79.50	0.1	1,007	0.00%
2021/04/28	0	0.00	2	79.50	81.50	-2	981	-0.20%
2021/04/27	0	0.00	2	78.35	78.00	-2	929	-0.22%
2021/04/26	1	77.50	1	77.70	78.00	0	925	0.00%
2021/04/23	5	77.80	0	0.00	78.00	5	923	0.54%
2021/04/21	1.1	78.44	2	78.90	78.70	-0.9	900	-0.10%
2021/04/20	0.3	78.40	0	0.00	78.50	0.3	901	0.03%
2021/04/19	1.3	77.93	1	77.20	79.20	0.3	897	0.03%
2021/04/14	2	75.60	0	0.00	75.60	2	852	0.23%
2021/04/13	1	75.80	0	0.00	75.50	1	863	0.12%
2021/04/09	2	75.00	0	0.00	75.10	2	918	0.22%
2021/04/08	1	75.50	0	0.00	75.60	1	914	0.11%
2021/04/06	2.5	75.96	0	0.00	75.80	2.5	942	0.27%
2021/03/31	0	76.67	0	76.70	76.60	0	998	0.00%
2021/03/26	1	75.60	0	0.00	75.70	1	984	0.10%
2021/03/25	0.5	76.00	0	0.00	75.50	0.5	986	0.05%
2021/03/22	0	0.00	1	75.50	75.50	-1	948	-0.11%
2021/03/18	0	0.00	5	74.80	74.90	-5	951	-0.53%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/11	5	74.98	2	74.80	75.10	3	969	0.31%
2021/03/10	0	0.00	2	74.95	75.20	-2	958	-0.21%
2021/03/08	3	74.10	0	0.00	74.90	3	947	0.32%
2021/03/04	1	73.50	0	0.00	73.40	1	918	0.11%
2021/02/24	0	0.00	5	73.00	72.90	-5	905	-0.55%
2021/02/05	0	0.00	4	71.78	71.80	-4	939	-0.43%
2021/01/25	0	0.00	10	71.40	71.30	-10	1,017	-0.98%
2021/01/20	2	70.55	4	71.20	70.30	-2	997	-0.20%
2021/01/19	0	0.00	0.1	72.10	71.80	-0.1	974	-0.01%
2021/01/13	0	0.00	1	73.20	73.20	-1	957	-0.10%
2021/01/07	0	0.00	1	72.70	72.60	-1	910	-0.11%
2021/01/06	0	0.00	2	73.00	72.50	-2	901	-0.22%
2021/01/05	1	72.60	0	0.00	72.90	1	880	0.11%
2021/01/04	1	74.80	9.2	73.72	73.50	-8.2	865	-0.94%
2020/12/31	0	0.00	11	72.41	72.40	-11	814	-1.35%
2020/12/30	0	0.00	1	72.30	72.40	-1	801	-0.12%
2020/12/29	6	72.08	0	0.00	72.50	6	790	0.76%
2020/12/28	11	73.01	0	0.00	73.10	11	762	1.44%
2020/12/25	6	71.00	0	0.00	70.70	6	700	0.86%
2020/12/24	10	70.50	0	0.00	70.50	10	686	1.46%
2020/12/22	1	70.60	0	0.00	70.50	1	682	0.15%
2020/12/21	0	0.00	3	70.00	70.60	-3	699	-0.43%
2020/12/16	0	0.00	1	71.20	70.70	-1	698	-0.14%
2020/12/11	1	71.30	0	0.00	71.40	1	678	0.15%
2020/12/04	1	70.80	0	0.00	71.20	1	698	0.14%
2020/12/01	1	70.90	0	0.00	71.10	1	695	0.14%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/20	0	71.10	0	0.00	71.40	0	819	0.01%
2020/11/19	1	70.60	1	71.60	70.60	0	816	0.00%
2020/11/18	3	71.80	0	0.00	71.70	3	804	0.37%
2020/11/17	3	71.90	0	72.10	71.90	3	830	0.36%
2020/11/16	1	72.50	0	0.00	72.40	1	863	0.12%
2020/11/12	0	0.00	0.1	72.10	71.00	-0.1	901	-0.01%
2020/11/11	0	0.00	1	72.80	72.50	-1	901	-0.11%
2020/11/10	0	0.00	2	71.45	71.40	-2	865	-0.23%
2020/11/09	0	0.00	1	71.10	71.30	-1	864	-0.12%
2020/11/06	0.1	70.70	0	0.00	70.70	0.1	870	0.01%
2020/11/05	0.1	70.30	0	0.00	70.10	0.1	897	0.01%
2020/11/04	0	0.00	0.1	70.00	69.90	-0.1	953	-0.01%
2020/11/02	0.1	68.90	0.1	69.30	68.80	0	985	0.00%
2020/10/26	0.1	68.80	0	0.00	68.80	0.1	993	0.01%
2020/10/20	0	0.00	2	67.40	67.40	-2	1,014	-0.20%
2020/10/16	0	0.00	2	67.50	67.70	-2	1,019	-0.20%
2020/10/13	2	67.50	0	0.00	67.30	2	1,041	0.19%
2020/10/12	0	0.00	1	67.10	67.10	-1	1,056	-0.09%
2020/10/07	0	0.00	4	67.00	67.30	-4	1,060	-0.38%
2020/09/24	3	65.60	0	0.00	65.00	3	1,125	0.27%
2020/09/23	2	66.65	0	0.00	66.70	2	1,120	0.18%
2020/09/18	0	0.00	0.1	68.40	68.20	-0.1	1,203	-0.01%
2020/09/15	0	0.00	1	67.30	67.60	-1	1,286	-0.08%
2020/09/11	4	65.95	0	0.00	66.00	4	1,350	0.30%
2020/09/10	1	67.70	0	0.00	67.60	1	1,326	0.08%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/09/02	0.1	68.50	0	0.00	68.10	0.1	1,413	0.01%
2020/09/01	2	67.80	0	0.00	67.80	2	1,420	0.14%
2020/08/31	2	68.60	0	0.00	68.20	2	1,419	0.14%
2020/08/27	1	71.00	0	0.00	70.80	1	1,371	0.07%
2020/08/26	1	70.90	0	0.00	71.20	1	1,370	0.07%
2020/08/21	1	72.20	0.2	72.90	72.80	0.8	1,382	0.06%
2020/08/20	0.1	71.80	10	70.90	71.60	-10	1,371	-0.73%
2020/08/19	6	72.88	0	0.00	73.20	6	1,354	0.44%
2020/08/18	2	72.10	0	0.00	72.20	2	1,371	0.15%
2020/08/17	0.1	71.80	2	71.50	71.90	-2	1,373	-0.14%
2020/08/14	2	70.30	0	0.00	70.70	2	1,366	0.15%
2020/08/13	0	0.00	10	70.70	70.80	-10	1,374	-0.73%
2020/08/12	0.1	70.70	0	0.00	70.70	0.1	1,383	0.00%
2020/08/11	2	71.45	12.4	71.59	70.30	-10.4	1,392	-0.74%
2020/08/10	6.1	72.00	0.3	72.10	72.30	5.8	1,399	0.41%
2020/08/07	17.1	69.63	2	69.75	69.30	15.1	1,392	1.08%
2020/08/04	0	67.00	0	0.00	66.80	0	1,497	0.00%
2020/07/28	0.1	66.40	0	0.00	66.00	0.1	1,693	0.00%
2020/07/27	1.1	66.71	0	0.00	66.80	1.1	1,693	0.06%
2020/07/24	1.1	67.80	0	0.00	67.50	1.1	1,700	0.06%
2020/07/23	1	68.10	0	0.00	68.10	1	1,701	0.06%
2020/07/22	0.1	68.30	2	68.10	68.00	-1.9	1,704	-0.11%
2020/07/21	0.1	68.50	0	0.00	68.20	0.1	1,705	0.00%
2020/07/17	0	0.00	7	68.70	68.20	-7	1,703	-0.41%
2020/07/14	0.1	68.00	10	68.40	68.00	-10	1,707	-0.58%
2020/07/13	10	68.20	0	0.00	68.40	10	1,713	0.58%
2020/07/08	0.1	68.50	0	0.00	68.40	0.1	1,734	0.00%
2020/07/03	0.1	69.10	0	0.00	68.90	0.1	1,731	0.00%
2020/06/30	0.3	68.60	0	0.00	68.20	0.3	1,734	0.01%
2020/06/29	0.2	67.60	0	0.00	67.30	0.2	1,752	0.01%
2020/06/24	0.1	72.40	0	0.00	72.20	0.1	1,731	0.00%
2020/06/23	0.1	72.40	0	0.00	72.40	0.1	1,699	0.00%
2020/06/19	18	72.38	0	0.00	72.20	18	1,679	1.07%
2020/06/15	0.1	73.40	0	0.00	73.30	0.1	1,669	0.01%
2020/06/11	1	73.30	0	0.00	73.00	1	1,636	0.06%
2020/06/09	0.1	73.30	0	0.00	73.30	0.1	1,669	0.01%
2020/06/08	0	0.00	2	73.75	74.50	-2	1,672	-0.12%
2020/06/05	0	0.00	5	74.50	74.70	-5	1,662	-0.30%
2020/06/04	5	74.70	0.5	74.50	74.70	4.5	1,675	0.27%
2020/06/03	0.1	73.40	0	0.00	73.50	0.1	1,655	0.00%
2020/06/02	2	73.10	1	73.20	72.90	1	1,633	0.06%
2020/06/01	0	0.00	1	73.20	73.10	-1	1,632	-0.06%
2020/05/27	1	72.40	0	0.00	72.30	1	1,598	0.06%
2020/05/26	0	0.00	1	73.10	73.00	-1	1,578	-0.06%
2020/05/25	2.4	73.39	3	72.90	73.70	-0.7	1,562	-0.04%
2020/05/21	2	71.20	10	71.00	71.20	-8	1,483	-0.54%
2020/05/19	0.1	71.00	1	71.40	71.00	-1	1,451	-0.07%
2020/05/15	0	0.00	4	71.00	70.30	-4	1,435	-0.28%
2020/05/14	0.1	70.60	0	0.00	70.60	0.1	1,395	0.00%
2020/05/13	0	0.00	1	71.00	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	1	70.60	71.00	-1	1,300	-0.08%
2020/05/11	0	0.00	2.5	70.09	70.50	-2.5	1,255	-0.20%
2020/05/08	0.3	69.90	0	0.00	69.90	0.3	1,201	0.02%
2020/05/07	0.1	68.40	10	67.60	68.40	-10	1,141	-0.87%
2020/05/06	3	67.50	5	67.12	67.00	-2	1,100	-0.18%
2020/05/04	1	63.20	0	0.00	63.60	1	1,011	0.10%
2020/04/29	1.1	63.49	0	0.00	63.00	1.1	1,015	0.10%
2020/04/28	0.1	63.00	0	0.00	62.90	0.1	1,004	0.00%
2020/04/20	0.1	62.90	0	0.00	62.60	0.1	993	0.01%
2020/04/01	0.1	59.60	1	60.30	59.20	-1	932	-0.10%
2020/03/31	1	60.50	3	60.03	59.10	-2	915	-0.22%
2020/03/30	0.2	59.60	0	0.00	59.10	0.2	880	0.02%
2020/03/27	0.1	55.50	1	55.20	55.30	-1	848	-0.11%
2020/03/25	1	55.00	0	0.00	55.00	1	918	0.11%
2020/03/20	1	52.00	4	52.40	52.40	-3	917	-0.33%
2020/03/19	1	48.00	0	0.00	47.65	1	897	0.11%
2020/03/16	2	54.60	0	0.00	53.50	2	857	0.23%
2020/03/13	0	0.00	1	54.00	54.40	-1	850	-0.12%
2020/03/12	1	58.40	0	0.00	57.20	1	819	0.12%
2020/03/09	1	60.70	0	0.00	60.30	1	793	0.13%
2020/03/06	2	61.50	0	0.00	61.70	2	781	0.26%
2020/03/02	10	61.80	0	0.00	61.70	10	826	1.21%
2020/02/26	2	61.95	0	0.00	61.80	2	835	0.24%
2020/02/13	1.1	61.81	0	0.00	61.80	1.1	876	0.12%
2020/02/10	0	0.00	30	61.50	61.40	-30	910	-3.30%
2020/02/06	0.1	63.10	0	0.00	62.70	0.1	907	0.01%
2020/02/05	0	0.00	1	61.60	61.60	-1	921	-0.11%
2020/02/03	0	0.00	1	60.90	61.20	-1	942	-0.11%
2020/01/30	1	62.50	0	0.00	62.40	1	918	0.11%
2020/01/20	0	0.00	1	65.50	65.50	-1	899	-0.11%
2020/01/14	0.1	66.10	0	0.00	65.90	0.1	925	0.01%
2020/01/10	0.1	65.50	0	0.00	65.40	0.1	955	0.01%
2020/01/08	0.1	65.40	0	0.00	65.10	0.1	1,044	0.01%
2020/01/06	10	65.10	20	65.20	65.00	-10	1,052	-0.95%
2019/12/19	0.2	65.60	0	0.00	65.60	0.2	1,064	0.01%
2019/12/17	10	65.45	0	0.00	65.40	10	1,068	0.94%
2019/12/16	0	0.00	1	66.10	66.00	-1	1,072	-0.09%
2019/12/12	10	65.50	0	0.00	65.80	10	1,111	0.90%
2019/12/06	2	66.30	0	0.00	66.50	2	1,181	0.17%
2019/12/05	20	66.30	0	0.00	66.10	20	1,196	1.67%
2019/12/04	0.3	66.40	0	0.00	66.30	0.3	1,234	0.02%
2019/11/29	0	0.00	5	65.30	65.10	-5	1,264	-0.40%
2019/11/27	21	66.20	1	66.50	66.50	20	1,280	1.56%
2019/11/26	0	0.00	1	65.40	65.80	-1	1,275	-0.08%
2019/11/22	0	0.00	1	64.80	64.70	-1	1,274	-0.08%
2019/11/20	10	64.88	0	0.00	64.90	10	1,322	0.76%
2019/11/19	0.1	65.00	0	0.00	64.70	0.1	1,342	0.00%
2019/11/15	1	64.40	0	0.00	64.70	1	1,390	0.07%
2019/11/14	1	64.80	0	0.00	64.60	1	1,413	0.07%
2019/11/13	5	65.90	2	66.25	65.60	3	1,428	0.21%
2019/11/08	0	0.00	1	65.30	64.90	-1	1,434	-0.07%
2019/11/06	10	65.10	0	0.00	65.00	10	1,444	0.69%
2019/11/01	2	64.25	0	0.00	64.30	2	1,529	0.13%
2019/10/30	0	0.00	1	65.50	65.50	-1	1,555	-0.06%
2019/10/22	0	0.00	6	66.20	66.10	-6	1,775	-0.34%
2019/10/21	0	0.00	145	65.68	65.90	-145	1,795	-8.08%	大賣/鉅額交易
2019/10/17	2	65.00	0	0.00	65.30	2	1,813	0.11%
2019/10/16	150	66.24	0	0.00	66.30	150	1,792	8.37%	大買/鉅額交易
2019/09/27	0	0.00	3	62.60	62.50	-3	1,898	-0.16%
2019/09/26	0	0.00	1	64.40	64.20	-1	1,920	-0.05%
2019/09/25	1	64.50	0	0.00	64.50	1	1,956	0.05%
2019/09/24	31	64.29	0	0.00	64.10	31	2,000	1.55%
2019/09/20	1	65.50	0	0.00	65.00	1	2,084	0.05%
2019/09/19	2	66.15	0	0.00	65.80	2	2,159	0.09%
2019/09/12	2	65.30	0	0.00	65.70	2	2,634	0.08%
2019/09/11	0	0.00	30	65.90	65.30	-30	2,623	-1.14%
2019/09/06	12	66.92	0	0.00	67.00	12	2,601	0.46%
2019/09/03	4	68.25	30	68.43	68.10	-26	2,644	-0.98%
2019/09/02	2	68.95	2	68.90	68.80	0	2,666	0.00%
2019/08/30	4	69.13	0	0.00	69.10	4	2,679	0.15%
2019/08/29	0.1	70.40	0	0.00	70.40	0.1	2,677	0.00%
2019/08/28	0.1	69.90	0	0.00	70.00	0.1	2,676	0.00%
2019/08/27	0.1	70.00	0	0.00	69.80	0.1	2,682	0.00%
2019/08/26	0.1	70.00	0	0.00	70.10	0.1	2,687	0.00%
2019/08/23	1.1	69.94	0	0.00	69.00	1.1	2,687	0.04%
2019/08/21	0	0.00	3	70.07	70.10	-3	2,752	-0.11%
2019/08/19	0	0.00	20	67.30	68.10	-20	2,745	-0.73%
2019/08/08	1	73.50	5	73.70	73.80	-4	3,090	-0.13%
2019/08/07	0	0.00	1.2	73.07	73.00	-1.2	3,110	-0.04%
2019/08/06	0	0.00	1	70.00	73.00	-1	3,126	-0.03%
2019/08/05	0	71.50	0	0.00	71.50	0	3,176	0.00%
2019/08/02	10	74.00	1	74.00	74.00	9	3,171	0.28%
2019/08/01	0.1	73.70	0	0.00	74.00	0.1	3,166	0.00%
2019/07/30	20	71.32	0	0.00	72.30	20	3,241	0.62%
2019/07/29	2.1	72.89	2	71.90	72.60	0.1	3,220	0.00%
2019/07/26	14	71.09	0	0.00	70.90	14	3,171	0.44%
2019/07/22	0.1	69.10	21	68.50	69.50	-21	3,183	-0.66%
2019/07/17	6	67.07	0	0.00	67.00	6	3,246	0.18%
2019/07/15	0	0.00	0.5	67.00	66.90	-0.5	3,273	-0.01%
2019/07/12	0.1	69.40	0	0.00	69.40	0.1	3,248	0.00%
2019/07/11	1	68.60	0	0.00	69.50	1	3,241	0.03%
2019/07/09	0	0.00	7	69.50	69.20	-7	3,205	-0.22%
2019/07/08	0	0.00	4	68.60	68.80	-4	3,182	-0.13%
2019/07/04	0	0.00	100	69.20	69.40	-100	3,129	-3.20%
2019/07/03	4	68.50	202	68.75	68.40	-198	3,116	-6.35%	大賣/鉅額交易
2019/07/01	1	67.90	100	68.00	67.90	-99	3,025	-3.27%
2019/06/27	0.2	70.60	0	0.00	70.80	0.2	2,909	0.01%
2019/06/26	1	71.50	2	71.25	72.00	-1	2,849	-0.04%
2019/06/25	5	70.78	139	68.99	71.50	-134	2,744	-4.88%	大賣/鉅額交易
2019/06/24	0	0.00	5	66.80	67.50	-5	2,379	-0.21%
2019/06/12	3	63.00	0	0.00	62.70	3	2,111	0.14%
2019/06/04	0	0.00	3	65.00	64.70	-3	1,944	-0.15%
2019/06/03	1	64.50	0	0.00	64.10	1	1,929	0.05%
2019/05/28	4	64.03	100	65.00	65.90	-96	1,829	-5.25%
2019/05/24	1	63.80	1	63.00	63.10	0	1,755	0.00%
2019/05/23	5	63.38	2	62.70	62.80	3	1,730	0.17%
2019/05/22	2	66.85	2	66.40	65.00	0	1,696	0.00%
2019/05/21	3	66.20	0	0.00	66.70	3	1,626	0.18%
2019/05/20	0	0.00	13	67.11	66.80	-13	1,538	-0.84%
2019/05/17	1	65.20	4	65.18	65.00	-3	1,463	-0.21%
2019/05/16	0	0.00	5	62.56	62.90	-5	1,309	-0.38%
2019/05/15	6	63.35	0	0.00	63.30	6	1,306	0.46%
2019/05/13	0	0.00	8	63.23	63.20	-8	1,329	-0.60%
2019/05/10	2	60.55	0	0.00	60.90	2	1,250	0.16%
2019/05/09	0	0.00	1	60.90	60.40	-1	1,222	-0.08%
2019/05/08	1	60.60	9	61.26	61.10	-8	1,192	-0.67%
2019/05/07	3	59.30	11	60.02	60.20	-8	1,132	-0.71%
2019/05/03	0	0.00	1	58.10	58.00	-1	1,037	-0.10%
2019/04/24	2	57.30	13	57.17	57.40	-11	871	-1.26%
2019/04/22	0	0.00	2	55.50	55.60	-2	807	-0.25%
2019/04/19	0	0.00	3	53.80	54.30	-3	781	-0.38%
2019/04/18	0	0.00	2	53.30	53.30	-2	804	-0.25%
2019/04/17	0	0.00	1	54.50	54.30	-1	806	-0.12%
2019/04/10	0	53.50	0	0.00	53.30	0	1,108	0.00%
2019/04/09	2	53.50	1	53.50	53.30	1	1,129	0.09%
2019/04/08	0	0.00	2.3	52.81	52.70	-2.3	1,145	-0.20%
2019/03/27	1	51.60	0	0.00	51.40	1	1,457	0.07%
2019/03/20	0	0.00	1	51.80	52.00	-1	1,826	-0.05%
2019/03/18	1	52.10	0	0.00	52.20	1	1,824	0.05%
2019/03/15	1	52.60	0	0.00	52.60	1	1,817	0.06%
2019/03/11	1	51.90	10	51.80	51.90	-9	1,817	-0.50%
2019/03/08	0	0.00	10	52.80	52.80	-10	1,810	-0.55%
2019/03/07	1	53.30	0	0.00	53.20	1	1,808	0.06%
2019/02/25	1	54.20	0	0.00	54.00	1	1,789	0.06%
2019/02/20	0	0.00	1.3	54.85	55.30	-1.3	1,763	-0.07%
2019/02/15	1	54.50	0	0.00	54.60	1	1,737	0.06%
2019/02/13	0	0.00	0.1	55.90	55.90	-0.1	1,712	0.00%
2019/02/12	3	55.33	5	55.72	55.80	-2	1,656	-0.12%
2019/02/11	3	55.00	0	0.00	54.50	3	1,620	0.19%
2019/01/25	1	53.80	0	0.00	53.60	1	1,577	0.06%
2019/01/24	0	0.00	1	53.50	53.40	-1	1,577	-0.06%
2019/01/22	2	53.30	0	0.00	53.40	2	1,624	0.12%
2019/01/17	0	53.50	0	0.00	53.50	0	1,670	0.00%
2019/01/16	10	53.90	0	0.00	53.50	10	1,670	0.60%
2019/01/15	0.1	54.00	0	0.00	53.80	0.1	1,667	0.01%
2019/01/14	1	53.30	0	0.00	53.20	1	1,658	0.06%
2019/01/11	0	0.00	1	53.90	54.10	-1	1,656	-0.06%
2019/01/09	1	54.20	0	0.00	54.80	1	1,599	0.06%
2019/01/07	2	55.10	0	0.00	55.50	2	1,551	0.13%
2019/01/04	3.1	56.45	5	56.70	55.50	-2	1,518	-0.13%
2019/01/03	3	56.30	130	56.20	55.10	-127	1,365	-9.30%	大賣/鉅額交易
2019/01/02	5.1	54.30	3	54.20	54.40	2.1	1,282	0.16%
2018/12/28	12	53.01	0	0.00	53.20	12	1,264	0.95%
2018/12/25	0	0.00	1	54.20	55.20	-1	1,178	-0.08%
2018/12/24	0	0.00	2	55.80	55.00	-2	1,125	-0.18%
2018/12/22	7.1	54.46	36	55.11	54.80	-28.9	1,044	-2.77%
2018/12/20	5	51.00	1	50.60	51.50	4	912	0.44%
2018/12/18	2	52.80	0	0.00	52.80	2	840	0.24%
2018/12/17	10.2	54.56	16	54.63	55.00	-5.9	700	-0.83%
2018/12/14	17	50.90	1	51.70	51.50	16	595	2.69%
2018/12/10	1	45.10	0	0.00	45.05	1	497	0.20%
2018/12/06	0.1	44.95	0	0.00	44.70	0.1	505	0.01%
2018/12/05	0	0.00	3	45.80	45.85	-3	502	-0.60%
2018/11/30	3	45.20	0	0.00	44.85	3	503	0.60%
2018/11/21	0.1	45.10	0	0.00	45.00	0.1	549	0.01%
2018/11/08	0	0.00	1	44.55	44.80	-1	746	-0.13%
2018/11/06	2	44.25	1	43.50	43.80	1	849	0.12%
2018/11/05	0.1	43.90	0	0.00	43.40	0.1	851	0.01%
2018/11/02	0	0.00	2	42.05	42.50	-2	854	-0.23%
2018/10/31	2	41.65	0	0.00	41.90	2	860	0.23%
2018/10/30	130	38.92	0	0.00	39.85	130	853	15.24%	大買/鉅額交易
2018/10/29	20	39.85	0	0.00	39.80	20	822	2.43%
2018/10/26	4	40.53	0	0.00	40.80	4	805	0.50%
2018/10/25	2	44.25	0	0.00	43.90	2	777	0.26%
2018/10/19	1	46.70	1	47.50	47.50	0	785	0.00%
2018/10/08	2	50.00	0	0.00	50.00	2	783	0.26%
2018/10/05	3	50.07	0	0.00	50.10	3	786	0.38%
2018/10/04	0	0.00	2	51.10	50.70	-2	798	-0.25%
2018/10/03	1	51.10	0	0.00	51.10	1	806	0.12%
2018/10/02	2	51.20	0	0.00	51.30	2	817	0.24%
2018/09/25	2	51.50	0	0.00	51.40	2	828	0.24%
2018/09/17	100	52.30	0	0.00	51.80	100	842	11.87%
2018/09/13	3	51.50	0	0.00	51.70	3	850	0.35%
2018/09/10	1	49.80	0	0.00	49.95	1	853	0.12%
2018/09/03	1	52.10	0	0.00	52.00	1	860	0.12%
2018/08/29	2	52.00	0	0.00	52.20	2	869	0.23%
2018/08/28	0.1	53.40	1	52.50	53.10	-1	860	-0.11%
2018/08/27	0.1	51.00	0	0.00	50.80	0.1	839	0.01%
2018/08/23	0.1	50.00	0	0.00	49.75	0.1	846	0.01%
2018/08/21	0	0.00	1	50.00	50.00	-1	850	-0.12%
2018/08/20	20.1	50.40	11	50.38	50.30	9.1	845	1.07%
2018/08/17	0.1	50.00	1	49.70	49.40	-1	839	-0.11%
2018/08/16	3.1	48.55	0	0.00	49.10	3.1	820	0.37%
2018/08/15	5.1	50.00	3	50.78	49.55	2.1	786	0.26%
2018/08/14	6	52.92	0	0.00	53.40	6	695	0.86%
2018/08/08	0	0.00	10	57.40	57.10	-10	596	-1.68%
2018/08/06	1	56.90	1	56.90	57.10	0	610	0.00%
2018/08/03	10	57.00	0	0.00	56.70	10	620	1.61%
2018/07/30	1.1	57.22	0	0.00	57.30	1.1	650	0.16%
2018/07/27	0.1	57.60	0	0.00	57.20	0.1	650	0.01%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/17	2	57.80	0	0.00	57.60	2	658	0.30%
2018/07/16	1	58.10	0	0.00	58.10	1	658	0.15%
2018/07/10	2	59.10	0	0.00	59.10	2	658	0.30%
2018/07/09	1	59.40	0	0.00	59.40	1	658	0.15%
2018/07/05	1	60.00	0	0.00	59.80	1	690	0.14%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/07/02	0	0.00	5	60.40	60.30	-5	727	-0.69%
2018/06/27	1	60.00	0	0.00	60.00	1	718	0.14%
2018/06/20	6	60.05	0	0.00	60.00	6	753	0.80%
2018/06/11	0.1	60.90	0	0.00	60.70	0.1	804	0.01%
2018/06/06	0	0.00	0.3	60.90	60.80	-0.3	831	-0.03%
2018/06/01	0.1	60.00	0	0.00	59.90	0.1	900	0.01%
2018/05/31	1	58.20	0	0.00	58.50	1	905	0.11%
2018/05/30	0	0.00	2	58.10	58.40	-2	930	-0.21%
2018/05/25	1	59.90	0	0.00	59.70	1	1,101	0.09%
2018/05/24	0.1	60.20	3	59.80	59.90	-3	1,179	-0.25%
2018/05/22	13	60.67	0	0.00	60.20	13	1,184	1.10%
2018/05/21	0.1	60.80	0	0.00	60.50	0.1	1,195	0.00%
2018/05/17	1	60.60	0	0.00	60.70	1	1,202	0.08%
2018/05/16	1	60.20	0	0.00	60.60	1	1,209	0.08%
2018/05/15	1	59.80	0	0.00	59.90	1	1,212	0.08%
2018/05/14	0.1	60.30	0	0.00	59.80	0.1	1,244	0.01%
2018/05/10	2	59.75	0	0.00	59.80	2	1,223	0.16%
2018/04/24	3	62.80	0	0.00	62.90	3	1,310	0.23%
2018/04/13	1	63.10	0	0.00	63.20	1	1,412	0.07%
2018/04/11	0	0.00	1	63.60	63.50	-1	1,407	-0.07%
2018/04/10	1	64.20	0	0.00	64.00	1	1,399	0.07%
2018/04/03	10	64.90	0	0.00	65.00	10	1,403	0.71%
2018/03/16	10	67.30	0	0.00	67.00	10	1,393	0.72%
2018/03/12	0	0.00	5	68.50	68.10	-5	1,379	-0.36%
2018/03/06	0	0.00	1	68.00	67.90	-1	1,356	-0.07%
2018/03/02	1	70.70	2	70.55	69.20	-1	1,363	-0.07%
2018/03/01	1	67.00	7	69.30	69.60	-6	1,322	-0.45%
2018/02/27	101	67.20	1	67.90	67.20	100	1,246	8.02%	大買/
2018/02/26	0	0.00	4	66.53	67.90	-4	1,223	-0.33%
2018/02/23	1	64.60	0	0.00	64.20	1	1,148	0.09%
2018/02/09	2	62.75	3	64.83	65.00	-1	1,158	-0.09%
2018/02/08	100	63.80	1	65.00	65.20	99	1,154	8.58%
2018/02/07	1	63.90	0	0.00	64.00	1	1,157	0.09%
2018/02/06	2	63.60	0	0.00	62.30	2	1,160	0.17%
2018/01/30	0	0.00	1	66.00	65.60	-1	1,163	-0.09%
2018/01/25	1	65.20	0	0.00	65.60	1	1,162	0.09%
2018/01/24	3	65.47	0	0.00	65.20	3	1,159	0.26%
2018/01/19	0	0.00	3	67.37	67.20	-3	1,151	-0.26%
2018/01/18	6	67.78	14.3	67.69	67.90	-8.3	1,140	-0.73%
2018/01/17	14	66.06	0	0.00	67.80	14	1,080	1.30%
2018/01/05	0	0.00	1	63.70	63.70	-1	1,067	-0.09%
2018/01/03	1	64.90	0	0.00	64.50	1	1,099	0.09%