LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    18.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    245
  • 產業
    上市 食品類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福壽 (1219)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28218.7000.0018.6523590.56%
2024/03/25018.7500.0018.7503520.00%
2024/03/14018.6500.0018.6503300.00%
2024/03/12018.7500.0018.6502740.00%
2024/03/07018.9000.0018.7502510.00%
2024/03/06218.8500.0018.9022440.82%
2024/03/01019.0500.0018.9002390.00%
2024/02/22019.2500.0019.0002390.00%
2024/02/19119.0500.0019.1012330.43%
2024/02/16119.0000.0019.0012320.43%
2024/02/15019.3000.0019.0002310.00%
2024/02/02019.2000.0018.9502290.00%
2024/02/01019.2000.0019.0502280.00%
2024/01/31019.2000.0019.0002270.00%
2023/11/2400.00020.9019.450346-0.01%
2023/10/20218.6500.0018.6524070.49%
2023/10/1100.000.219.9019.70-0.2467-0.03%
2023/09/2700.000.119.9019.90-0.1571-0.01%
2023/09/210.119.9500.0019.950.17060.01%
2023/09/1400.000.620.1520.10-0.6731-0.09%
2023/09/0800.00720.0520.05-7752-0.93%
2023/09/06520.3500.0020.3057570.66%
2023/09/05220.5000.0020.4527560.26%
2023/09/0400.00020.3520.4507400.00%
2023/08/24020.0000.0019.9007570.00%
2023/08/17119.90119.9020.0008060.00%
2023/08/14119.8500.0019.9018230.12%
2023/08/0900.00220.4520.25-2822-0.24%
2023/07/12220.2000.0020.2521,0730.19%
2023/07/1100.001420.6020.55-141,073-1.30%
2023/06/29121.3000.0021.3519970.10%
2023/06/15121.1000.0020.9511,0440.10%
2023/05/31021.1000.0020.8501,5680.00%
2023/05/3000.00120.9020.85-11,628-0.06%
2023/05/2900.00221.0021.15-21,878-0.11%
2023/05/231021.4000.0021.45101,9470.51%
2023/05/1900.00320.6520.65-31,932-0.16%
2023/05/09521.8600.0021.8051,9440.26%
2023/04/25621.96322.0021.7531,9970.15%
2023/03/29021.0000.0021.0001,7140.00%
2023/03/2800.00120.9520.90-11,723-0.06%
2023/03/2300.00220.8520.95-21,700-0.12%
2023/03/2100.00121.0521.05-11,704-0.06%
2023/03/200.220.700.320.8020.85-0.21,709-0.01%
2023/03/17120.5000.0020.6511,7000.06%
2023/03/160.120.80220.7520.40-1.91,686-0.11%
2023/03/0900.00122.1021.95-11,588-0.06%
2023/03/0800.00122.6022.45-11,553-0.06%
2023/03/07122.45022.7022.4511,5280.07%
2023/03/06623.05222.9022.7041,4900.27%
2023/03/037922.501.123.0222.40781,4015.56%
2023/03/0200.001.121.3121.75-1.11,193-0.09%
2023/03/0100.00722.5021.55-71,133-0.62%
2023/02/240.220.9000.0020.900.28880.02%
2023/02/15120.1500.0020.1018420.12%
2023/02/1000.00619.7519.75-6814-0.74%
2023/02/0600.00119.8519.95-1810-0.12%
2023/01/0500.00618.9018.85-6751-0.80%
2022/11/2900.00218.9519.05-2805-0.25%
2022/11/2800.00318.8018.80-3823-0.36%
2022/11/18518.9000.0018.7059040.55%
2022/10/20119.0000.0018.4511,1280.09%
2022/10/1300.00118.9018.90-11,136-0.09%
2022/10/11119.2000.0019.2011,1280.09%
2022/10/07219.4500.0019.4521,1290.18%
2022/09/29119.4500.0019.4011,2620.08%
2022/09/27219.7500.0019.8021,3340.15%
2022/09/26119.4000.0019.4511,3480.07%
2022/09/131020.9500.0020.85101,4750.68%
2022/09/06120.80420.7520.75-31,563-0.19%
2022/09/01521.5800.0021.5551,6140.31%
2022/08/2900.001021.4521.50-101,609-0.62%
2022/08/26221.8500.0021.8021,6120.12%
2022/08/25121.3000.0021.3511,6240.06%
2022/08/121020.9500.0020.80101,8520.54%
2022/08/0900.00120.8020.80-11,987-0.05%
2022/08/0400.00319.7820.00-32,268-0.13%
2022/07/29120.4000.0020.5012,8550.04%
2022/07/1900.00820.0419.80-85,015-0.16%
2022/07/18719.5100.0019.5575,3740.13%
2022/07/15119.2500.0019.4016,2890.02%
2022/07/12119.1000.0019.1518,3670.01%
2022/07/05221.1500.0021.3529,4760.02%
2022/06/2400.001020.9020.90-109,334-0.11%
2022/06/2200.00221.0520.65-29,329-0.02%
2022/06/1300.00821.9221.80-89,152-0.09%
2022/06/0900.00122.4022.40-19,098-0.01%
2022/06/07522.30122.3522.3049,0810.04%
2022/06/0600.00622.2022.25-69,072-0.07%
2022/06/02422.5500.0022.3049,0740.04%
2022/05/3000.00123.1523.15-19,052-0.01%
2022/05/261123.101123.1822.8009,0630.00%
2022/05/2500.00222.8822.95-29,022-0.02%
2022/05/2400.00222.7322.50-29,005-0.02%
2022/05/2300.00322.8522.80-38,954-0.03%
2022/05/2000.00522.4622.40-58,927-0.06%
2022/05/19422.05122.4022.4038,8770.03%
2022/05/1800.001122.6222.75-118,829-0.12%
2022/05/1700.001222.3022.20-128,785-0.14%
2022/05/1612.322.8117.322.6522.20-58,735-0.06%
2022/05/13222.40322.4022.10-18,643-0.01%
2022/05/12122.201122.1722.10-108,532-0.12%
2022/05/11423.26123.0523.1538,4360.04%
2022/05/10223.8000.0023.8528,3330.02%
2022/05/09524.69124.9524.4048,2200.05%
2022/05/06725.45225.5325.1558,0140.06%
2022/05/05224.43224.6024.5507,7810.00%
2022/05/041025.03124.8524.6597,6680.12%
2022/05/031125.9700.0025.85117,5390.15%
2022/04/291127.17726.9626.5547,4050.05%
2022/04/281325.883426.2127.00-216,561-0.32%
2022/04/27924.98423.9524.5556,2270.08%
2022/04/26425.33425.4324.4505,9360.00%
2022/04/252726.45426.6626.15235,6960.40%
2022/04/224228.093628.3927.7565,5050.11%
2022/04/212127.971827.9627.6535,1270.06%
2022/04/206627.3410027.9228.20-344,202-0.81%
2022/04/191724.93825.2125.6593,2150.28%
2022/04/184125.961626.3225.20252,8850.87%
2022/04/1500.003524.4224.85-352,096-1.67%
2022/04/1400.00422.6022.60-41,715-0.23%
2022/04/13522.015022.5621.70-451,483-3.03%
2022/04/1212622.723422.5422.40921,3786.67% 大買/
2022/04/11121.1591.220.3621.55-90.21,018-8.86%
2022/04/0100.003119.9419.90-31826-3.75%
2022/03/18219.9500.0020.0028100.25%
2022/03/1700.001019.9019.95-10811-1.23%
2022/03/1600.001019.9519.90-10815-1.23%
2022/03/1100.00120.1020.10-1806-0.12%
2022/03/010.221.0000.0020.800.26440.03%
2022/02/251020.6000.0020.75106231.60%
2022/02/211020.6000.0020.80105301.89%
2022/02/1500.00120.1020.10-1510-0.20%
2022/02/142020.0500.0020.05205143.89%
2022/02/11020.0500.0020.0505160.00%
2022/01/03120.2000.0020.0018900.11%
2021/12/27119.7500.0019.8518710.11%
2021/12/214019.6100.0019.65408584.66%
2021/12/152019.90419.9519.85168361.91%
2021/12/142720.1100.0019.95278303.25%
2021/12/10320.2500.0020.2038200.37%
2021/11/17120.6500.0020.7019790.10%
2021/11/0800.00821.2921.00-8990-0.81%
2021/11/05521.7100.0021.4559860.51%
2021/11/04121.6000.0021.7519890.10%
2021/11/0100.00321.0721.10-3982-0.31%
2021/10/29221.1500.0021.1029790.20%
2021/10/26121.8000.0021.6019630.10%
2021/10/2500.00221.8021.80-2953-0.21%
2021/10/21122.50122.5022.7509040.00%
2021/10/1900.00122.6022.55-1835-0.12%
2021/10/18422.59122.4522.6538090.37%
2021/10/1500.00221.2021.20-2760-0.26%
2021/10/1400.00221.1021.15-2768-0.26%
2021/10/04519.8500.0019.6557760.64%
2021/09/1700.00320.0520.20-3929-0.32%
2021/09/09319.9000.0019.9031,0470.29%
2021/08/27520.0000.0020.1051,2620.40%
2021/08/2600.00119.7519.80-11,292-0.08%
2021/08/25720.0200.0020.1071,3270.53%
2021/08/1900.00119.4019.00-11,276-0.08%
2021/08/18219.0000.0019.4021,2990.15%
2021/08/17219.8000.0019.5521,3260.15%
2021/08/11522.3500.0022.1051,4010.36%
2021/07/27522.4500.0022.3052,3830.21%
2021/07/26522.4500.0022.4552,5970.19%
2021/07/2100.00022.2522.0503,4980.00%
2021/07/1500.00122.6022.70-14,012-0.02%
2021/07/1200.002223.2523.15-224,085-0.54%
2021/07/09223.5000.0023.5024,0780.05%
2021/07/0700.00123.7023.65-14,124-0.02%
2021/07/0500.00424.4024.20-44,127-0.10%
2021/07/02124.451524.6224.30-144,120-0.34%
2021/07/0100.001024.5024.45-104,112-0.24%
2021/06/2200.000.223.9023.90-0.24,1460.00%
2021/06/21223.0000.0023.2024,1200.05%
2021/06/1700.00123.7523.80-14,113-0.02%
2021/06/150.223.6000.0023.550.24,1130.00%
2021/06/10224.0000.0024.0024,1130.05%
2021/06/09124.45224.6524.35-14,091-0.02%
2021/06/08424.8400.0024.8044,0680.10%
2021/06/07523.7300.0024.2053,9570.13%
2021/06/041524.1500.0024.05153,9370.38%
2021/06/01123.7500.0023.6013,8730.03%
2021/05/25222.9000.0022.6523,7820.05%
2021/05/17121.20821.3821.35-73,629-0.19%
2021/05/13124.4000.0024.0513,4870.03%
2021/05/123025.3900.0023.90303,3870.89%
2021/05/11627.091527.1125.85-93,241-0.28%
2021/05/101026.8000.0026.90103,1080.32%
2021/05/05226.40525.6525.40-32,930-0.10%
2021/05/041326.37126.4526.10122,8410.42%
2021/05/03228.95328.7328.95-12,673-0.04%
2021/04/292529.34429.0028.35212,4660.85%
2021/04/28527.08726.9427.70-21,902-0.11%
2021/04/2700.00825.5025.20-81,659-0.48%
2021/04/261025.9700.0026.10101,5820.63%
2021/04/23524.10524.7524.7501,2320.00%
2021/04/2200.00423.0822.50-41,148-0.35%
2021/04/21122.5000.0023.0511,1040.09%
2021/04/20122.6000.0022.7011,0750.09%
2021/04/1900.00223.2523.30-21,059-0.19%
2021/04/01221.90122.0021.8511,0530.09%
2021/03/30121.6000.0021.6511,0910.09%
2021/03/26221.0000.0021.0521,2190.16%
2021/03/2200.002020.5020.70-201,268-1.58%
2021/03/1800.00520.4020.45-51,245-0.40%
2021/03/1100.00220.2520.10-21,221-0.16%
2021/03/092520.3600.0020.45251,2182.05%
2021/03/08420.1800.0020.1541,2080.33%
2021/02/0200.00218.6018.60-21,164-0.17%
2021/01/15320.4000.0020.2031,0390.29%
2021/01/1300.00320.1520.15-31,004-0.30%
2021/01/08320.8500.0020.6539560.31%
2021/01/0700.00320.3520.30-3930-0.32%
2021/01/0400.00121.6521.65-1862-0.11%
2020/12/30121.5500.0021.8018270.12%
2020/12/29321.9000.0021.8537930.38%
2020/12/28322.60322.3522.3507680.00%
2020/12/21221.05221.1321.2504070.00%
2020/10/2800.000.118.9519.00-0.1192-0.08%
2020/06/18224.2000.0024.3021421.41%
2020/06/0500.00019.2019.40083-0.02%
2019/12/2300.00018.4018.50066-0.05%
2019/03/2700.000.818.2018.35-0.829-2.71%
2019/01/2300.00118.1518.15-124-4.04%
2019/01/18118.0000.0018.151263.84%
2018/07/0200.00218.5518.65-232-6.22%
2018/03/14018.3000.0018.500600.00%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨-2023/04/18
福壽 相關文章
福壽 相關影音