南亞 (1303)-元大-萬華券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
28.30
漲跌
▼3.10
漲幅
-9.87%
成交量
17,672張
產業
上市塑膠類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	10.1	28.35	5.3	28.30	28.30	4.8	14,960	0.03%
2025/04/02	2	30.65	2	31.00	31.40	0	14,826	0.00%
2025/04/01	7	31.14	6	31.05	31.15	1	14,868	0.01%
2025/03/31	11.1	30.14	0	0.00	30.00	11.1	14,914	0.07%
2025/03/28	9.1	31.31	0	0.00	31.00	9.1	14,866	0.06%
2025/03/27	1	31.80	1	31.95	32.10	0	15,042	0.00%
2025/03/26	2	32.03	1	32.30	32.20	1	15,429	0.01%
2025/03/25	8.1	32.34	5	32.74	32.05	3.1	15,588	0.02%
2025/03/24	2	32.50	3	33.20	32.50	-1	15,770	-0.01%
2025/03/21	8.1	33.35	26	33.27	32.95	-18	15,874	-0.11%
2025/03/20	5	34.50	4	34.48	34.55	1	15,702	0.01%
2025/03/19	4	34.25	0	0.00	34.10	4	15,777	0.03%
2025/03/18	16	34.99	3	34.97	34.70	13	15,866	0.08%
2025/03/17	0	0.00	0.5	34.45	34.45	-0.5	15,709	0.00%
2025/03/14	3	33.47	1	33.40	33.55	2	15,624	0.01%
2025/03/13	16.3	33.04	5	32.95	32.20	11.3	15,582	0.07%
2025/03/11	1	33.90	0	0.00	33.70	1	15,446	0.01%
2025/03/06	1	33.50	1	33.85	33.50	0	15,298	0.00%
2025/03/05	1.5	34.13	7	32.97	34.50	-5.5	15,166	-0.04%
2025/03/04	6	31.95	0	0.00	31.95	6	14,813	0.04%
2025/03/03	1	32.85	1	33.45	32.85	0	14,714	0.00%
2025/02/27	1	33.75	1	34.25	33.75	0	14,655	0.00%
2025/02/26	6	34.00	0	0.00	34.10	6	14,600	0.04%
2025/02/25	4	34.38	2	34.50	34.50	2	14,496	0.01%
2025/02/24	11	33.70	5	33.77	34.25	6	14,282	0.04%
2025/02/21	1	33.55	1	33.95	33.95	0	14,212	0.00%
2025/02/20	5	33.65	0	0.00	33.45	5	14,182	0.04%
2025/02/19	3.2	33.21	18	33.03	33.65	-14.8	14,251	-0.10%
2025/02/18	0.3	32.95	2	32.70	33.00	-1.7	14,165	-0.01%
2025/02/17	0.3	33.60	7	33.37	33.40	-6.7	14,193	-0.05%
2025/02/14	1	33.10	24	32.55	33.00	-23	14,123	-0.16%
2025/02/13	20	32.55	9	32.29	32.75	11	13,989	0.08%
2025/02/12	4	30.95	37.1	31.14	31.00	-33.1	13,743	-0.24%
2025/02/11	37	30.30	31	30.70	30.20	6	13,712	0.04%
2025/02/10	18	30.21	13	30.47	30.25	5	13,755	0.04%
2025/02/07	20	30.21	0	0.00	29.95	20	13,724	0.15%
2025/02/06	3	30.45	4	30.63	30.75	-1	13,662	-0.01%
2025/02/05	4	30.55	0	0.00	30.45	4	13,647	0.03%
2025/02/03	8.2	31.12	0	0.00	31.25	8.2	13,562	0.06%
2025/01/22	0	0.00	1	32.50	32.35	-1	13,360	-0.01%
2025/01/20	3	32.45	1	32.60	32.35	2	13,249	0.02%
2025/01/17	15	32.98	4	32.68	32.95	11	13,175	0.08%
2025/01/16	3	31.20	15	31.46	31.50	-12	12,800	-0.09%
2025/01/15	10	31.35	0	0.00	30.95	10	12,597	0.08%
2025/01/14	11	29.94	12	30.20	30.45	-1	12,340	-0.01%
2025/01/13	3	28.20	1	28.90	28.70	2	12,025	0.02%
2025/01/10	1	28.35	11	28.60	28.30	-10	11,819	-0.08%
2025/01/09	0	0.00	2	28.85	28.60	-2	11,935	-0.02%
2025/01/07	12	30.32	7	30.36	29.95	5	11,676	0.04%
2025/01/06	1	31.40	13.2	30.82	31.25	-12.2	11,507	-0.11%
2025/01/03	5	29.60	9	29.89	29.55	-4	11,250	-0.04%
2025/01/02	1.1	29.82	3	29.73	29.90	-1.9	11,244	-0.02%
2024/12/31	1	29.90	13.5	29.97	29.90	-12.5	11,186	-0.11%
2024/12/30	9	30.41	2	30.15	30.10	7	11,232	0.06%
2024/12/27	1.3	30.66	11	30.69	31.00	-9.7	11,155	-0.09%
2024/12/26	3	30.98	1	31.50	30.90	2	11,209	0.02%
2024/12/25	26	31.53	0	0.00	30.95	26	11,393	0.23%
2024/12/24	0	0.00	17	31.84	31.35	-17	11,295	-0.15%
2024/12/23	4	31.30	11	31.48	31.10	-7	11,217	-0.06%
2024/12/20	15	31.46	3	31.70	31.05	12	10,910	0.11%
2024/12/19	8	32.73	3	32.90	32.90	5	10,490	0.05%
2024/12/18	8	33.35	7	33.32	33.35	1	10,384	0.01%
2024/12/17	4	33.08	7.8	33.21	33.00	-3.8	10,200	-0.04%
2024/12/16	6.5	33.28	6	33.43	33.20	0.5	10,118	0.00%
2024/12/13	8.1	34.11	5	33.78	33.60	3.1	10,046	0.03%
2024/12/12	19.1	35.38	2	34.85	34.70	17.1	9,992	0.17%
2024/12/11	2	36.00	0.1	36.40	36.00	2	9,893	0.02%
2024/12/10	7	36.70	17	37.02	36.70	-10	9,852	-0.10%
2024/12/09	8	37.15	12	37.03	36.90	-4	9,775	-0.04%
2024/12/06	9	37.50	5	37.50	37.50	4	9,776	0.04%
2024/12/05	13	38.03	0.3	38.16	37.90	12.7	9,803	0.13%
2024/12/04	16.5	38.80	0.2	38.75	38.70	16.3	9,931	0.16%
2024/12/03	2	39.00	12	39.53	39.65	-10	10,250	-0.10%
2024/12/02	1.3	38.75	18	39.26	39.05	-16.7	10,391	-0.16%
2024/11/29	10	38.61	0	0.00	38.70	10	10,497	0.10%
2024/11/28	9	39.17	1	39.30	39.25	8	10,871	0.07%
2024/11/27	20.1	39.81	0	39.60	39.35	20.1	10,821	0.19%
2024/11/26	0	0.00	6	40.80	40.10	-6	10,786	-0.06%
2024/11/25	13.1	39.94	0	0.00	40.35	13.1	10,729	0.12%
2024/11/22	1	40.60	0	0.00	40.00	1	10,602	0.01%
2024/11/19	0	0.00	6	41.47	41.45	-6	10,595	-0.06%
2024/11/18	0	0.00	1	41.15	42.05	-1	10,721	-0.01%
2024/11/15	16	40.08	5	40.50	40.35	11	10,561	0.10%
2024/11/14	10	39.73	0	0.00	39.60	10	10,620	0.09%
2024/11/13	6.2	40.53	0	0.00	40.55	6.2	10,591	0.06%
2024/11/12	6	41.18	0	0.00	40.95	6	10,704	0.06%
2024/11/11	1	41.70	5	42.10	42.40	-4	10,690	-0.04%
2024/11/08	6	43.11	5	44.12	42.85	1	10,676	0.01%
2024/11/07	0	0.00	1	42.95	43.30	-1	10,746	-0.01%
2024/11/06	0.1	42.00	7	42.18	42.10	-6.9	10,792	-0.06%
2024/11/04	1	41.40	0	0.00	41.80	1	10,980	0.01%
2024/10/30	1	41.30	0	0.00	41.70	1	11,339	0.01%
2024/10/29	3	41.50	1	41.65	41.85	2	11,374	0.02%
2024/10/25	5	41.23	0	0.00	41.35	5	11,368	0.04%
2024/10/24	0	0.00	1	40.55	41.40	-1	11,438	-0.01%
2024/10/23	3	41.00	0	0.00	40.95	3	11,501	0.03%
2024/10/22	12	41.12	0	0.00	41.35	12	11,503	0.10%
2024/10/21	3	42.42	0	0.00	41.85	3	11,574	0.03%
2024/10/18	0	0.00	4	43.25	43.25	-4	11,640	-0.03%
2024/10/16	2	42.00	1	41.85	42.25	1	12,159	0.01%
2024/10/14	1	43.20	0	0.00	43.10	1	12,201	0.01%
2024/10/11	7	43.49	0	0.00	43.45	7	12,488	0.06%
2024/10/09	4	43.93	0	0.00	43.60	4	12,644	0.03%
2024/10/08	2	44.50	0	0.00	44.65	2	12,735	0.02%
2024/10/07	3.3	44.90	0	0.00	45.45	3.3	12,708	0.03%
2024/10/04	6	46.56	3	46.20	46.10	3	12,666	0.02%
2024/10/01	10	45.70	7	45.76	46.10	3	12,529	0.02%
2024/09/30	12	46.09	4	46.30	46.00	8	12,580	0.06%
2024/09/27	2.5	45.55	7	45.55	46.40	-4.5	12,518	-0.04%
2024/09/26	9	43.39	8	43.56	43.50	1	12,350	0.01%
2024/09/25	6	43.41	9	43.60	43.40	-3	12,324	-0.02%
2024/09/24	0	0.00	3	42.85	42.85	-3	12,308	-0.02%
2024/09/20	0	0.00	10	43.35	42.90	-10	12,882	-0.08%
2024/09/19	4	41.94	3	42.45	42.95	1	12,931	0.01%
2024/09/18	1	42.15	3	42.28	42.15	-2	13,053	-0.02%
2024/09/16	18	42.47	3	42.22	42.15	15	13,340	0.11%
2024/09/13	2.1	41.49	1	41.55	41.70	1.1	13,374	0.01%
2024/09/12	0.3	39.81	0	0.00	40.30	0.3	13,372	0.00%
2024/09/11	4.5	39.74	1	39.65	39.80	3.5	13,435	0.03%
2024/09/10	1.2	39.23	1	38.70	38.85	0.2	13,364	0.00%
2024/09/09	3	38.95	0	39.10	39.40	3	13,297	0.02%
2024/09/06	1	39.20	20	39.25	40.05	-19	13,218	-0.14%
2024/09/05	13	39.92	23	39.56	39.35	-10	13,164	-0.08%
2024/09/04	13.1	40.94	4	41.16	40.50	9.1	13,029	0.07%
2024/09/03	20.5	43.49	4	43.54	43.40	16.5	12,816	0.13%
2024/09/02	8	44.66	3	44.55	44.40	5	12,839	0.04%
2024/08/30	6	45.58	1	45.95	45.30	5	12,841	0.04%
2024/08/29	0.5	45.65	0	0.00	45.60	0.5	12,776	0.00%
2024/08/28	3	45.43	1	45.75	45.85	2	13,102	0.02%
2024/08/27	3	45.82	0	0.00	46.00	3	13,705	0.02%
2024/08/26	0	0.00	2	46.18	46.60	-2	14,350	-0.01%
2024/08/23	2	45.75	3	45.90	45.75	-1	14,762	-0.01%
2024/08/22	2	46.45	2.1	46.53	46.50	-0.1	15,318	0.00%
2024/08/21	1	46.00	4	45.98	46.00	-3	15,692	-0.02%
2024/08/20	6.1	45.53	5	45.55	45.85	1.1	15,942	0.01%
2024/08/19	6	46.44	4	46.60	46.40	2	15,977	0.01%
2024/08/16	5.5	46.85	5	47.09	46.55	0.5	16,344	0.00%
2024/08/15	5	46.35	0	0.00	46.20	5	16,372	0.03%
2024/08/14	0	0.00	2.3	47.33	47.35	-2.3	16,277	-0.01%
2024/08/13	8.3	46.13	1	45.85	45.85	7.3	16,138	0.04%
2024/08/09	3	46.50	13	47.25	46.95	-10	16,132	-0.06%
2024/08/08	3	46.53	5	46.90	46.40	-2	15,995	-0.01%
2024/08/07	0	0.00	6	47.08	47.50	-6	15,865	-0.04%
2024/08/06	2	45.78	2	45.30	46.80	0	15,834	0.00%
2024/08/05	4	45.64	2	45.33	45.95	2	15,688	0.01%
2024/08/02	4	48.66	0	0.00	48.45	4	15,439	0.03%
2024/07/31	2	49.70	1	49.95	50.00	1	15,350	0.01%
2024/07/30	0	0.00	5	49.10	49.55	-5	15,357	-0.03%
2024/07/29	5	49.85	3	49.87	49.80	2	15,366	0.01%
2024/07/26	7.1	49.61	2	49.60	49.70	5.1	15,332	0.03%
2024/07/23	3	50.20	2	50.40	50.30	1	15,287	0.01%
2024/07/22	0.2	50.00	9	50.16	50.30	-8.8	15,223	-0.06%
2024/07/19	6.2	49.96	0	0.00	50.40	6.2	15,095	0.04%
2024/07/18	6	51.00	8	50.86	50.70	-2	14,930	-0.01%
2024/07/17	3.2	50.38	23	49.08	50.40	-19.8	14,667	-0.13%
2024/07/16	23.1	49.31	1	49.10	48.90	22.1	14,474	0.15%
2024/07/15	3.2	50.14	0	0.00	49.65	3.2	14,394	0.02%
2024/07/12	17	50.22	7	49.40	50.10	10	14,343	0.07%
2024/07/11	2.1	48.72	1	48.75	48.70	1.1	14,085	0.01%
2024/07/10	2	48.30	0	0.00	48.00	2	14,010	0.01%
2024/07/09	1	48.50	10	48.50	48.50	-9	13,922	-0.06%
2024/07/08	8	49.10	2	49.20	49.25	6	13,938	0.04%
2024/07/05	0.1	49.05	1	48.95	48.80	-1	13,883	-0.01%
2024/07/04	1	49.60	8	49.08	49.45	-7	13,851	-0.05%
2024/07/03	10	48.30	5	48.15	48.45	5	13,847	0.04%
2024/07/02	3.2	48.30	2	48.40	48.20	1.2	13,901	0.01%
2024/07/01	2.5	49.37	1	49.30	49.05	1.5	13,782	0.01%
2024/06/28	12	49.48	7	49.79	49.30	5	13,740	0.04%
2024/06/27	8.5	48.73	0	0.00	49.00	8.5	13,704	0.06%
2024/06/26	9	49.50	1.5	49.32	49.20	7.5	13,401	0.06%
2024/06/25	2	49.85	10	49.85	50.00	-8	13,067	-0.06%
2024/06/24	8	50.20	0	0.00	50.10	8	12,859	0.06%
2024/06/21	2	51.20	50	51.30	51.00	-48	12,717	-0.38%
2024/06/20	10	50.87	0	0.00	50.80	10	12,326	0.08%
2024/06/19	8	50.04	0	0.00	49.90	8	12,214	0.07%
2024/06/18	7.6	50.05	2	50.30	50.30	5.6	12,191	0.05%
2024/06/17	1.3	50.38	0	0.00	50.30	1.3	12,149	0.01%
2024/06/14	7	50.33	2	50.40	50.70	5	12,169	0.04%
2024/06/13	4	50.53	0	0.00	50.10	4	12,178	0.03%
2024/06/12	16.4	50.46	0	0.00	50.10	16.4	12,864	0.13%
2024/06/07	2.1	50.40	0	0.00	50.80	2.1	12,780	0.02%
2024/06/06	11.4	50.67	1	50.70	50.40	10.4	12,589	0.08%
2024/06/05	4.4	51.16	3	51.20	51.00	1.4	12,380	0.01%
2024/06/04	15	51.43	0	0.00	51.70	15	12,352	0.12%
2024/06/03	11.3	52.42	1	52.50	52.20	10.3	12,048	0.09%
2024/05/31	0.1	52.93	0	0.00	53.20	0.1	11,885	0.00%
2024/05/30	32	52.15	7	52.09	53.20	25	11,368	0.22%
2024/05/29	9	53.28	1.3	53.35	53.10	7.7	10,808	0.07%
2024/05/28	9	54.23	0	0.00	54.30	9	10,399	0.09%
2024/05/27	3.1	52.68	2	53.30	55.00	1.1	9,950	0.01%
2024/05/24	6.4	52.70	0	0.00	53.10	6.4	9,650	0.07%
2024/05/23	9	54.08	0	0.00	53.70	9	9,325	0.10%
2024/05/22	59.5	54.78	1	54.70	54.50	58.5	9,198	0.64%
2024/05/21	2.2	55.92	1	56.30	55.70	1.2	8,828	0.01%
2024/05/20	0	0.00	0	56.90	57.20	0	8,690	0.00%
2024/05/17	0.4	56.66	0	0.00	56.50	0.4	8,663	0.00%
2024/05/16	0.2	57.08	0	0.00	57.40	0.2	8,614	0.00%
2024/05/15	0	0.00	1	57.30	56.80	-1	8,508	-0.01%
2024/05/14	1	57.20	1	57.30	56.80	0	8,490	0.00%
2024/05/08	0.1	56.90	0	0.00	56.70	0.1	8,363	0.00%
2024/05/07	0.1	57.31	0	0.00	56.90	0.1	8,320	0.00%
2024/05/06	0.3	57.30	2	57.69	57.70	-1.7	8,222	-0.02%
2024/05/02	0	0.00	1	57.30	57.40	-1	8,038	-0.01%
2024/04/30	0	0.00	4	56.95	56.70	-4	7,972	-0.05%
2024/04/26	1	55.80	0.1	56.10	55.60	0.9	7,851	0.01%
2024/04/25	1	55.70	0	0.00	55.80	1	7,907	0.01%
2024/04/24	2	56.60	0	0.00	56.40	2	7,941	0.03%
2024/04/23	7	56.86	0	0.00	56.70	7	8,133	0.09%
2024/04/22	0	0.00	3.1	57.16	57.30	-3.1	8,180	-0.04%
2024/04/19	2	54.75	0	54.90	55.00	2	8,049	0.02%
2024/04/17	1	55.00	0	0.00	55.00	1	7,897	0.01%
2024/04/16	5.5	55.37	0	0.00	55.50	5.5	7,807	0.07%
2024/04/12	3	57.00	0	0.00	57.40	3	7,618	0.04%
2024/04/10	1	58.30	0	0.00	58.30	1	7,431	0.01%
2024/04/09	1	57.70	10	58.00	58.60	-9	7,407	-0.12%