台聚 (1304)-元大-萬華券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.3	16.20	0	0.00	16.05	0.3	2,150	0.01%
2024/05/13	1.1	15.96	2	16.15	16.15	-0.9	2,120	-0.04%
2024/05/10	0	15.84	5	15.80	15.95	-5	2,081	-0.24%
2024/05/09	0.1	15.80	0	0.00	15.60	0.1	2,060	0.01%
2024/05/08	7.1	15.70	0.1	15.75	15.70	7	2,038	0.35%
2024/05/07	3.5	15.77	0	0.00	15.75	3.5	2,000	0.17%
2024/05/06	1.2	16.03	0	0.00	16.00	1.2	1,923	0.06%
2024/05/03	0.1	16.30	2	16.20	16.10	-1.9	1,893	-0.10%
2024/05/02	1.2	15.98	5	16.10	16.15	-3.8	1,865	-0.21%
2024/04/30	8.3	15.99	0	0.00	15.85	8.3	1,825	0.46%
2024/04/29	10	16.35	0	0.00	16.40	10	1,653	0.60%
2024/04/26	1	16.05	0	0.00	16.10	1	1,588	0.07%
2024/04/25	2.2	16.06	2	16.10	16.05	0.2	1,578	0.01%
2024/04/24	0.6	16.34	0	0.00	16.20	0.6	1,575	0.04%
2024/04/23	1.1	16.54	0	0.00	16.35	1.1	1,604	0.07%
2024/04/22	0	16.27	5.2	16.40	16.25	-5.2	1,602	-0.32%
2024/04/19	5.2	16.01	0	0.00	16.00	5.2	1,572	0.33%
2024/04/18	0.1	16.23	0	0.00	16.35	0.1	1,538	0.01%
2024/04/17	0.2	16.31	0	0.00	16.20	0.2	1,514	0.01%
2024/04/16	0.4	16.42	0	0.00	16.20	0.4	1,501	0.03%
2024/04/15	2	16.84	0	0.00	16.70	2	1,452	0.14%
2024/04/12	0.2	16.24	0	0.00	16.10	0.2	1,342	0.02%
2024/04/11	0.4	16.38	0	0.00	16.20	0.4	1,329	0.03%
2024/04/10	0.3	16.65	2	16.60	16.50	-1.7	1,313	-0.13%
2024/04/09	1.1	16.55	0.4	16.40	16.60	0.7	1,297	0.05%
2024/04/08	0.1	16.01	0	0.00	16.00	0.1	1,257	0.01%
2024/04/03	30.3	16.00	0	0.00	15.95	30.3	1,238	2.44%
2024/04/02	0.2	16.27	0	0.00	16.15	0.2	1,224	0.02%
2024/04/01	0.3	16.35	0	0.00	16.30	0.3	1,213	0.02%
2024/03/29	0.7	16.19	0	0.00	16.05	0.7	1,204	0.06%
2024/03/28	2	16.14	1	15.95	15.95	1	1,200	0.09%
2024/03/27	0.3	16.05	0	0.00	15.95	0.3	1,211	0.02%
2024/03/26	2.2	16.06	0	0.00	16.05	2.2	1,197	0.18%
2024/03/25	0.4	16.06	0	0.00	16.05	0.4	1,166	0.03%
2024/03/22	2.3	16.14	0	0.00	16.20	2.3	1,142	0.21%
2024/03/21	0	16.30	0	0.00	16.40	0	1,175	0.00%
2024/03/20	5.2	16.21	0	0.00	16.10	5.2	1,184	0.44%
2024/03/19	0.2	16.66	0	0.00	16.50	0.2	1,162	0.02%
2024/03/18	0.4	16.53	0	0.00	16.55	0.4	1,153	0.04%
2024/03/15	0.2	17.07	0	0.00	16.75	0.2	1,121	0.02%
2024/03/14	1	17.15	0	0.00	17.10	1	1,089	0.10%
2024/03/13	1.1	17.29	0	0.00	17.15	1.1	1,079	0.11%
2024/03/12	0	17.50	0	0.00	17.40	0	1,079	0.00%
2024/03/11	0.3	17.28	0	0.00	17.30	0.3	1,080	0.02%
2024/03/08	1.2	17.29	0	0.00	17.00	1.2	1,083	0.11%
2024/03/07	0.4	17.71	0	0.00	17.55	0.4	1,055	0.04%
2024/03/06	0.1	18.03	0	0.00	17.90	0.1	1,026	0.01%
2024/03/05	2.1	17.86	0	0.00	17.85	2.1	1,041	0.20%
2024/03/04	0.3	18.10	0	0.00	17.95	0.3	1,036	0.03%
2024/03/01	1.2	18.16	0	0.00	18.10	1.2	1,019	0.11%
2024/02/29	0.1	18.26	1	18.15	18.20	-0.9	1,021	-0.09%
2024/02/27	0.1	18.30	0	0.00	18.20	0.1	1,022	0.01%
2024/02/26	0	18.52	0	0.00	18.40	0	1,027	0.00%
2024/02/23	0.1	18.70	0	0.00	18.55	0.1	1,027	0.01%
2024/02/22	1	18.70	0	0.00	18.65	1	1,043	0.10%
2024/02/21	0	0.00	10	18.80	18.75	-10	1,043	-0.96%
2024/02/19	0	0.00	1.1	18.70	18.75	-1.1	1,047	-0.10%
2024/02/15	0.3	18.06	0	0.00	18.05	0.3	1,070	0.03%
2024/02/05	10.4	18.11	0	0.00	18.10	10.4	1,072	0.97%
2024/02/02	0.1	18.50	7	18.40	18.40	-6.9	1,079	-0.64%
2024/02/01	0	18.52	0	0.00	18.50	0	1,085	0.00%
2024/01/31	1	18.40	0	0.00	18.30	1	1,094	0.09%
2024/01/30	0.2	18.56	0	0.00	18.35	0.2	1,094	0.02%
2024/01/29	2	18.75	0	0.00	18.75	2	1,107	0.18%
2024/01/26	2	18.50	0	0.00	18.50	2	1,118	0.18%
2024/01/25	0.5	18.49	0	0.00	18.15	0.5	1,117	0.04%
2024/01/24	0.1	18.44	0	0.00	18.50	0.1	1,112	0.01%
2024/01/23	0	18.12	0	0.00	18.25	0	1,110	0.00%
2024/01/22	0	18.12	0	0.00	17.95	0	1,108	0.00%
2024/01/19	0	17.97	0	0.00	17.90	0	1,108	0.00%
2024/01/18	0.1	17.99	1	18.15	17.90	-0.9	1,101	-0.08%
2024/01/17	1.5	18.29	5	18.10	18.05	-3.5	1,091	-0.32%
2024/01/16	0.2	18.99	0	0.00	18.80	0.2	1,042	0.02%
2024/01/12	0	19.20	0	0.00	19.15	0	1,064	0.00%
2024/01/11	1	19.15	0	0.00	19.10	1	1,103	0.09%
2024/01/09	0	0.00	1	19.55	19.25	-1	1,243	-0.08%
2024/01/03	3	19.65	0	0.00	19.65	3	1,278	0.23%
2023/12/29	2	19.80	0	0.00	19.75	2	1,255	0.16%
2023/12/26	0	0.00	2	20.00	19.90	-2	1,278	-0.16%
2023/12/25	1	19.85	0	0.00	19.60	1	1,265	0.08%
2023/12/22	0	0.00	10	20.00	19.95	-10	1,251	-0.80%
2023/12/19	5	20.25	0	0.00	20.15	5	1,229	0.41%
2023/12/18	7	20.56	1	20.50	20.75	6	1,220	0.49%
2023/12/15	0	0.00	1	19.95	20.20	-1	1,151	-0.09%
2023/12/13	2.1	19.25	0	0.00	19.20	2.1	1,107	0.19%
2023/12/05	0.2	19.85	0	0.00	19.75	0.2	1,226	0.02%
2023/11/24	0	0.00	4	19.90	19.90	-4	1,236	-0.32%
2023/11/20	2	19.90	0	0.00	19.95	2	1,239	0.16%
2023/11/17	1	19.80	0	0.00	19.90	1	1,243	0.08%
2023/11/16	1	19.85	0	0.00	19.90	1	1,250	0.08%
2023/11/15	0.1	19.75	0	0.00	19.75	0.1	1,245	0.01%
2023/11/14	2	18.88	0	0.00	19.00	2	1,228	0.16%
2023/11/13	0.1	18.95	0	19.05	18.80	0.1	1,269	0.01%
2023/11/07	1	19.40	0	0.00	19.45	1	1,339	0.07%
2023/11/06	0	0.00	1	19.55	19.55	-1	1,358	-0.07%
2023/10/31	0	0.00	0	19.40	19.25	0	1,457	0.00%
2023/10/30	0	0.00	0	19.35	19.25	0	1,581	0.00%
2023/10/26	0	19.40	0	0.00	19.25	0	1,654	0.00%
2023/10/20	0.1	19.17	0	0.00	19.10	0.1	1,762	0.01%
2023/10/17	2.6	20.13	0	0.00	20.10	2.6	1,607	0.16%
2023/10/16	0	0.00	5	20.35	20.45	-5	1,618	-0.31%
2023/10/13	1	20.25	0	0.00	20.25	1	1,643	0.06%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/09/26	0	0.00	1	20.85	20.80	-1	1,860	-0.05%
2023/09/25	1	21.20	0	0.00	21.20	1	1,959	0.05%
2023/09/22	1	21.15	0	0.00	21.20	1	1,963	0.05%
2023/09/20	0	0.00	0	21.70	21.50	0	1,959	0.00%
2023/09/12	0.3	21.35	0	0.00	21.35	0.3	2,011	0.01%
2023/09/06	0.1	21.20	0	0.00	21.10	0.1	1,934	0.01%
2023/09/05	1	21.50	0	0.00	21.45	1	1,927	0.05%
2023/09/01	1	21.35	0	0.00	21.25	1	1,911	0.05%
2023/08/28	0	20.65	0	0.00	20.55	0	1,932	0.00%
2023/08/22	0.3	20.75	0	0.00	20.70	0.3	1,949	0.02%
2023/08/21	1	21.00	0	0.00	21.10	1	1,949	0.05%
2023/08/18	1	21.00	0	0.00	21.00	1	1,943	0.05%
2023/08/17	1.2	20.64	0	0.00	20.85	1.2	1,924	0.06%
2023/08/16	1	21.25	0	0.00	21.25	1	1,882	0.05%
2023/08/11	0	0.00	1	23.55	23.55	-1	1,820	-0.05%
2023/08/10	0	0.00	1	23.95	23.85	-1	1,820	-0.05%
2023/08/07	0	0.00	1	24.40	24.50	-1	1,781	-0.06%
2023/08/04	0	0.00	3	24.60	24.30	-3	1,743	-0.17%
2023/08/02	4	24.25	2	24.65	24.30	2	1,703	0.12%
2023/08/01	0	0.00	1	23.90	23.60	-1	1,583	-0.06%
2023/07/28	0	0.00	0	22.65	22.75	0	1,538	0.00%
2023/07/19	0	0.00	5.5	22.44	22.35	-5.5	1,461	-0.38%
2023/07/18	3	22.28	0.1	22.40	22.20	2.9	1,456	0.20%
2023/07/17	4.7	22.31	0	0.00	22.30	4.7	1,441	0.32%
2023/07/14	3	22.28	0	0.00	22.30	3	1,443	0.21%
2023/07/13	1	22.50	0	0.00	22.30	1	1,447	0.07%
2023/07/12	1	22.80	0	0.00	22.60	1	1,475	0.07%
2023/07/05	0	0.00	3	24.57	24.70	-3	1,445	-0.21%
2023/07/04	0	0.00	2	24.50	24.50	-2	1,469	-0.14%
2023/07/03	0	0.00	5	24.44	24.05	-5	1,458	-0.34%
2023/06/29	0	0.00	2	23.40	23.15	-2	1,387	-0.14%
2023/06/28	2	23.30	0	0.00	23.20	2	1,419	0.14%
2023/06/27	0.1	23.20	0	0.00	23.30	0.1	1,485	0.01%
2023/06/26	0.1	23.15	0	0.00	23.10	0.1	1,484	0.00%
2023/06/21	1.5	23.20	0.6	23.25	23.25	0.9	1,496	0.06%
2023/06/19	0	0.00	8	23.37	23.45	-8	1,579	-0.51%
2023/06/16	1.3	23.52	0	0.00	23.80	1.3	1,603	0.08%
2023/06/09	0	0.00	1	23.30	23.30	-1	2,003	-0.05%
2023/06/01	7	22.81	0	0.00	22.80	7	2,054	0.34%
2023/05/30	2	22.75	0	0.00	22.85	2	2,069	0.10%
2023/05/29	1	22.85	0	0.00	22.85	1	2,082	0.05%
2023/05/26	5	22.80	0	0.00	22.80	5	2,086	0.24%
2023/05/25	0.1	23.55	2	23.50	23.30	-1.9	2,069	-0.09%
2023/05/15	1	23.05	0	0.00	23.00	1	2,162	0.05%
2023/05/08	0.5	24.40	0	0.00	24.25	0.5	2,244	0.02%
2023/04/27	2	25.55	0	0.00	25.55	2	2,465	0.08%
2023/04/26	0.2	25.05	0	0.00	25.55	0.2	2,506	0.01%
2023/04/21	2.1	25.35	0	0.00	25.40	2.1	2,592	0.08%
2023/04/20	0.1	25.40	0	0.00	25.35	0.1	2,690	0.00%
2023/04/19	0.1	25.86	0	0.00	25.85	0.1	2,716	0.00%
2023/04/18	2	25.90	0	0.00	26.00	2	2,699	0.07%
2023/04/17	0.1	25.95	0	0.00	25.80	0.1	2,689	0.00%
2023/04/13	2.2	26.60	0	0.00	26.60	2.2	2,636	0.08%
2023/04/12	0.2	26.77	0	0.00	26.85	0.2	2,630	0.01%
2023/04/11	0	26.80	0	0.00	26.90	0	2,635	0.00%
2023/04/10	2.2	26.81	0	0.00	26.95	2.2	2,662	0.08%
2023/04/07	0	0.00	6	27.08	27.05	-6	2,666	-0.22%
2023/04/06	5	26.70	0	0.00	26.55	5	2,665	0.19%
2023/03/30	0	0.00	1	26.45	26.45	-1	2,832	-0.04%
2023/03/28	0	26.45	0	0.00	26.45	0	2,953	0.00%
2023/03/23	0	0.00	9	26.13	26.10	-9	3,104	-0.29%
2023/03/22	1	26.15	0	0.00	26.05	1	3,135	0.03%
2023/03/20	5	27.00	11	26.91	26.90	-6	3,101	-0.19%
2023/03/17	0	0.00	2	26.30	26.30	-2	3,075	-0.07%
2023/03/16	4	24.90	0	0.00	24.90	4	2,861	0.14%
2023/03/07	3.1	24.90	0	0.00	24.85	3.1	3,081	0.10%
2023/02/24	0	0.00	1	25.05	25.10	-1	3,065	-0.03%
2023/02/16	0	0.00	1	24.00	23.95	-1	3,063	-0.03%
2023/02/13	0	0.00	1	23.90	23.95	-1	3,074	-0.03%
2023/02/08	0.6	24.35	0	0.00	24.30	0.6	3,057	0.02%
2023/02/06	0	0.00	1	24.50	24.60	-1	3,034	-0.03%
2023/02/03	0	0.00	2	24.23	24.35	-2	3,004	-0.07%
2023/02/02	0	0.00	3	24.00	24.30	-3	2,963	-0.10%
2023/02/01	0	0.00	5	24.00	23.90	-5	2,926	-0.17%
2023/01/30	0	0.00	2	23.63	23.70	-2	2,841	-0.07%
2023/01/13	0	0.00	3	23.20	23.35	-3	2,759	-0.11%
2023/01/12	0	0.00	2	23.15	23.20	-2	2,804	-0.07%
2023/01/10	1	22.70	0	0.00	22.85	1	2,796	0.04%
2023/01/09	0	0.00	3	22.10	22.40	-3	2,707	-0.11%
2023/01/04	0	0.00	1	22.15	22.05	-1	2,705	-0.04%
2022/12/28	0	0.00	1	22.45	22.10	-1	2,682	-0.04%
2022/12/27	4	22.24	1	22.35	22.20	3	2,646	0.11%
2022/12/26	0	0.00	6	22.22	22.35	-6	2,630	-0.23%
2022/12/23	0	0.00	5	22.18	22.10	-5	2,595	-0.19%
2022/12/22	0	0.00	2	22.00	21.75	-2	2,525	-0.08%
2022/12/21	0	0.00	1	21.20	20.95	-1	2,424	-0.04%
2022/12/16	1	21.55	0	0.00	21.50	1	2,245	0.04%
2022/12/15	1	22.15	0	0.00	21.75	1	2,152	0.05%
2022/12/14	2	21.70	1	21.85	21.70	1	2,099	0.05%
2022/12/13	0	0.00	3	21.50	21.40	-3	2,046	-0.15%
2022/12/12	3	20.65	0	0.00	20.90	3	1,987	0.15%
2022/12/09	2	21.10	5	21.25	21.05	-3	1,987	-0.15%
2022/12/07	1	20.85	0	0.00	20.75	1	1,869	0.05%
2022/12/06	5	21.35	0	0.00	21.05	5	1,862	0.27%
2022/12/01	11.1	22.40	0	0.00	22.25	11.1	1,809	0.61%
2022/11/28	0	0.00	2	20.65	20.80	-2	1,595	-0.13%
2022/11/25	2	20.55	2	20.85	20.50	0	1,582	0.00%
2022/11/24	2	20.50	4	20.68	20.55	-2	1,569	-0.13%
2022/11/21	4	20.35	4	20.50	20.50	0	1,601	0.00%
2022/11/18	4	20.65	5	20.90	20.60	-1	1,623	-0.06%
2022/11/11	0	0.00	0	22.60	20.60	0	1,726	0.00%
2022/11/09	0	0.00	1	20.60	20.60	-1	1,789	-0.06%
2022/11/04	0	0.00	2	20.10	20.20	-2	1,849	-0.11%
2022/11/01	5	20.55	0	0.00	20.50	5	2,007	0.25%
2022/10/26	0	0.00	10	20.50	20.40	-10	2,216	-0.45%
2022/10/24	0.1	21.10	0	0.00	20.60	0.1	2,234	0.00%
2022/10/21	2	21.40	0	0.00	21.10	2	2,335	0.09%
2022/10/20	0	21.30	2	21.30	21.60	-2	2,431	-0.08%
2022/10/19	10	21.00	0	0.00	21.05	10	2,400	0.42%
2022/10/17	0	0.00	2	19.41	20.10	-2	2,454	-0.08%
2022/10/14	0	0.00	0.1	20.12	19.95	-0.1	2,503	-0.01%
2022/10/13	1.1	19.60	0	0.00	19.15	1.1	2,579	0.04%
2022/10/12	1	19.80	15	20.00	20.15	-14	2,668	-0.52%
2022/10/11	0	0.00	10	20.15	20.20	-10	2,749	-0.36%
2022/10/06	0.1	20.97	0	0.00	20.70	0.1	2,829	0.00%
2022/10/05	0	0.00	2	20.83	20.80	-2	2,895	-0.07%
2022/09/30	0	19.95	0	0.00	20.55	0	2,985	0.00%
2022/09/28	0	20.05	9	19.66	19.70	-9	3,026	-0.30%
2022/09/27	1	20.55	0	0.00	20.75	1	2,998	0.03%
2022/09/26	1	20.85	0	0.00	20.80	1	3,003	0.03%
2022/09/19	0	0.00	5	22.50	22.55	-5	3,056	-0.16%
2022/09/16	0	23.00	0	0.00	22.85	0	3,080	0.00%
2022/09/08	0	0.00	0	22.70	22.85	0	3,175	0.00%
2022/09/07	0.1	22.25	0	0.00	22.30	0.1	3,200	0.00%
2022/09/06	0	22.50	0	0.00	22.60	0	3,244	0.00%
2022/09/01	2	23.30	0	0.00	23.40	2	3,267	0.06%
2022/08/29	5	23.50	0	0.00	23.45	5	3,286	0.15%
2022/08/24	1	24.05	10	24.50	24.00	-9	3,264	-0.28%
2022/08/19	0	0.00	0.2	23.85	23.85	-0.2	3,164	-0.01%
2022/08/12	5	23.75	1.1	23.96	23.70	3.9	3,279	0.12%
2022/08/11	0	0.00	1	23.80	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	2	22.55	23.40	-2	3,308	-0.06%
2022/08/05	0	0.00	1	21.30	21.30	-1	3,297	-0.03%
2022/08/04	1	21.06	0	0.00	21.25	1	3,337	0.03%
2022/08/03	1	22.10	51	22.00	22.00	-50	3,357	-1.49%
2022/08/02	0.2	22.50	0	0.00	22.35	0.2	3,461	0.01%
2022/07/29	6	22.75	0	0.00	22.85	6	3,934	0.15%
2022/07/28	2	22.60	2	22.70	22.75	0	3,928	0.00%
2022/07/27	5	24.76	2	24.80	24.80	3	3,814	0.08%
2022/07/26	4	25.35	4	25.15	25.15	0	3,718	0.00%
2022/07/21	0	0.00	1	25.65	25.70	-1	3,762	-0.03%
2022/07/20	0	0.00	1	26.05	25.85	-1	3,744	-0.03%
2022/07/13	3	23.80	0	0.00	23.60	3	3,661	0.08%
2022/07/12	3	22.42	0	0.00	22.40	3	3,630	0.08%
2022/07/06	1	23.80	0	0.00	23.60	1	3,705	0.03%
2022/07/04	1.1	23.75	0	0.00	23.75	1.1	3,766	0.03%
2022/07/01	1	24.20	0	0.00	23.70	1	3,809	0.03%
2022/06/30	0	0.00	0.4	24.80	24.75	-0.4	3,803	-0.01%
2022/06/23	1	24.55	0	0.00	24.55	1	3,954	0.03%
2022/06/21	1	24.75	1	25.25	25.25	0	4,104	0.00%
2022/06/20	1	24.85	0	0.00	24.60	1	4,131	0.02%
2022/06/17	1	25.40	0	0.00	25.50	1	4,187	0.02%
2022/06/16	12	26.23	0	0.00	25.90	12	4,297	0.28%
2022/06/15	0	0.00	3	26.50	26.55	-3	4,330	-0.07%
2022/06/14	2	25.83	0	0.00	25.80	2	4,349	0.05%
2022/06/13	5	25.76	0	0.00	25.90	5	4,398	0.11%
2022/06/10	0	0.00	1	26.20	26.30	-1	4,424	-0.02%
2022/06/08	25	26.37	0	0.00	26.30	25	4,600	0.54%
2022/06/07	0	0.00	1	26.00	26.00	-1	4,654	-0.02%
2022/06/06	10	26.05	3	26.00	26.00	7	4,776	0.15%
2022/06/02	3	25.62	0	0.00	25.65	3	4,916	0.06%
2022/06/01	0	0.00	3	26.00	25.75	-3	5,046	-0.06%
2022/05/25	0	0.00	2	25.23	25.65	-2	6,354	-0.03%
2022/05/24	2	25.05	0	0.00	24.90	2	6,374	0.03%
2022/05/23	0	0.00	1	25.95	25.50	-1	6,346	-0.02%
2022/05/18	1	25.50	1	25.70	26.00	0	6,387	0.00%
2022/05/17	3	25.45	0	0.00	25.35	3	6,376	0.05%
2022/05/16	0	0.00	0.1	24.70	24.65	-0.1	6,344	0.00%
2022/05/12	2	23.60	15	23.75	23.50	-13	6,452	-0.20%
2022/05/11	3	23.85	0	0.00	23.90	3	6,429	0.05%
2022/05/10	3	24.18	3	24.38	24.45	0	6,381	0.00%
2022/05/09	2.3	25.58	15	26.32	24.55	-12.8	6,286	-0.20%
2022/05/06	7	27.02	0	0.00	27.05	7	6,097	0.11%
2022/05/05	1	29.10	0	0.00	29.00	1	5,944	0.02%
2022/05/03	0	0.00	1	28.65	28.75	-1	6,064	-0.02%
2022/04/28	0	0.00	8	28.72	28.95	-8	6,169	-0.13%
2022/04/27	1	27.75	0	0.00	27.70	1	6,091	0.02%
2022/04/26	1.1	28.45	1	28.40	28.40	0.1	6,176	0.00%
2022/04/22	0	0.00	1	29.90	29.85	-1	6,157	-0.02%
2022/04/19	0	0.00	1	28.65	28.75	-1	6,147	-0.02%
2022/04/18	1	28.50	0	0.00	28.40	1	6,317	0.02%
2022/04/15	1.1	29.00	1	29.00	28.95	0.1	6,379	0.00%
2022/04/13	0	0.00	4	28.35	28.80	-4	6,888	-0.06%
2022/04/12	2	27.98	0	0.00	27.80	2	6,890	0.03%
2022/04/11	4	28.33	0	0.00	28.30	4	6,869	0.06%
2022/04/07	0	29.82	0	0.00	29.05	0	6,870	0.00%
2022/04/01	0.2	30.00	0	0.00	30.00	0.2	6,930	0.00%
2022/03/30	0.1	30.10	0	0.00	30.00	0.1	6,948	0.00%
2022/03/28	0.6	29.90	1	30.00	30.20	-0.4	6,913	-0.01%
2022/03/25	0	0.00	1	30.50	30.40	-1	6,893	-0.01%
2022/03/24	1	30.05	0	0.00	30.20	1	6,796	0.01%
2022/03/23	2	30.20	0	0.00	30.20	2	6,799	0.03%
2022/03/22	0.1	30.05	1	30.15	30.20	-0.9	6,782	-0.01%
2022/03/21	2	29.90	9	29.87	29.95	-7	6,717	-0.10%
2022/03/18	3	29.00	0	0.00	29.00	3	6,681	0.05%
2022/03/17	2	28.68	3	28.78	28.90	-1	6,660	-0.02%
2022/03/16	0.1	28.30	0	0.00	28.20	0.1	6,651	0.00%
2022/03/14	0.1	28.91	5	28.80	28.85	-4.9	6,692	-0.07%
2022/03/11	13	29.06	0	0.00	28.55	13	6,705	0.19%
2022/03/10	4	28.59	5	28.50	28.50	-1	6,602	-0.02%
2022/03/09	10.1	27.95	0	0.00	28.00	10.1	6,603	0.15%
2022/03/08	5	28.60	0	0.00	28.05	5	6,583	0.08%
2022/03/07	10	30.24	3	29.73	29.65	7	6,537	0.11%
2022/03/04	13.2	30.93	2	30.50	30.50	11.2	6,564	0.17%
2022/03/03	34.1	31.52	82	31.74	31.45	-47.9	6,548	-0.73%
2022/03/02	3	30.68	13	30.54	31.05	-10	6,038	-0.17%
2022/03/01	0.1	29.35	5	29.25	29.70	-5	5,686	-0.09%
2022/02/25	5	28.70	0	0.00	28.40	5	5,692	0.09%
2022/02/24	1	29.10	1	28.35	28.45	0	5,737	0.00%
2022/02/21	6	29.60	1	29.80	29.75	5	5,842	0.09%
2022/02/17	0	0.00	1	29.00	29.00	-1	6,010	-0.02%
2022/02/16	0	0.00	28	28.85	29.00	-28	6,077	-0.46%
2022/02/14	20.1	29.50	25	29.36	29.20	-5	6,166	-0.08%
2022/02/08	0	29.00	4	29.00	29.20	-4	6,392	-0.06%
2022/02/07	48	28.30	0	0.00	28.75	48	6,372	0.75%
2022/01/25	1.1	27.33	5	27.25	27.20	-3.9	6,429	-0.06%
2022/01/24	0	27.95	0	0.00	27.85	0	6,458	0.00%
2022/01/21	6	28.40	35	28.45	28.10	-29	6,530	-0.44%
2022/01/19	4	29.54	0	0.00	28.65	4	6,694	0.06%
2022/01/18	5	28.82	0	0.00	28.70	5	6,689	0.07%
2022/01/17	0	28.65	0	0.00	28.90	0	6,772	0.00%
2022/01/14	1	28.80	15	28.99	28.75	-14	6,950	-0.20%
2022/01/13	3	29.50	0	0.00	29.35	3	7,102	0.04%
2022/01/12	0	29.15	24	29.10	29.10	-24	7,191	-0.33%
2022/01/11	12.1	29.62	1.5	29.49	29.30	10.6	7,293	0.14%
2022/01/10	2	30.23	2	30.25	30.20	0	7,483	0.00%
2022/01/07	7	31.68	12	32.18	30.80	-5	7,688	-0.06%
2022/01/06	7	30.21	1	30.45	30.25	6	7,697	0.08%
2022/01/05	1.1	30.62	13	30.60	30.60	-11.9	8,095	-0.15%
2022/01/04	20	31.00	1.2	30.85	30.85	18.8	8,689	0.22%
2022/01/03	3	31.20	0	0.00	31.20	3	9,127	0.03%
2021/12/30	23	31.58	0	0.00	31.55	23	9,556	0.24%
2021/12/29	6	31.88	7	31.59	31.90	-1	10,138	-0.01%
2021/12/28	1	31.10	0	0.00	31.35	1	10,712	0.01%
2021/12/27	1	31.00	2	31.05	31.00	-1	11,127	-0.01%
2021/12/24	2	31.50	0	0.00	31.20	2	11,950	0.02%
2021/12/22	0	0.00	2	31.28	31.05	-2	14,973	-0.01%
2021/12/21	5	30.75	0	0.00	31.05	5	16,225	0.03%
2021/12/20	0	31.09	0	0.00	31.00	0	17,505	0.00%
2021/12/17	3	30.82	0	0.00	30.80	3	18,740	0.02%
2021/12/16	2	30.95	0	0.00	30.90	2	19,854	0.01%
2021/12/15	0	31.06	20	31.00	31.05	-20	20,506	-0.10%
2021/12/14	3	31.27	24	31.26	31.10	-21	21,861	-0.10%
2021/12/10	0.1	31.80	0	0.00	31.50	0.1	23,910	0.00%
2021/12/09	3.2	32.02	0	0.00	32.05	3.2	24,007	0.01%
2021/12/08	0.1	32.60	2	32.55	32.45	-2	24,107	-0.01%
2021/12/07	10	32.05	35	32.05	32.10	-25	24,142	-0.10%
2021/12/03	1	31.75	4	31.90	31.85	-3	24,149	-0.01%
2021/12/02	10.1	31.49	4	31.35	31.35	6.1	24,161	0.03%
2021/12/01	7.1	31.59	1	31.75	31.95	6.1	24,094	0.03%
2021/11/30	25.9	31.57	0	0.00	31.40	25.9	24,052	0.11%
2021/11/29	17	31.84	0	0.00	31.90	17	23,964	0.07%
2021/11/26	2	33.23	43	33.29	33.40	-41	23,829	-0.17%
2021/11/25	0	33.15	5	33.50	33.05	-5	23,805	-0.02%
2021/11/24	5	32.80	9	33.24	33.55	-4	23,765	-0.02%
2021/11/23	1	32.90	10	32.50	32.35	-9	23,794	-0.04%
2021/11/22	20	32.48	0	0.00	32.70	20	23,762	0.08%
2021/11/19	2	33.35	1	33.50	33.00	1	23,672	0.00%
2021/11/18	2	32.98	1	33.05	33.00	1	23,677	0.00%
2021/11/17	5.1	33.10	2	33.38	33.35	3.1	23,672	0.01%
2021/11/16	13.2	33.08	2	33.05	33.00	11.2	23,674	0.05%
2021/11/15	6.1	34.22	23	34.13	33.95	-17	23,540	-0.07%
2021/11/12	3	34.70	1	34.80	34.80	2	23,513	0.01%
2021/11/11	7.1	34.98	1	35.40	34.70	6.1	23,516	0.03%
2021/11/10	22	35.50	8	35.73	35.35	14	23,511	0.06%
2021/11/09	2.1	34.45	1	34.75	34.55	1.1	23,255	0.00%
2021/11/05	1	34.05	1	34.20	34.20	0	23,213	0.00%
2021/11/04	6	34.16	10	34.55	34.00	-4	23,204	-0.02%
2021/11/03	2	34.38	2	34.43	34.40	0	23,181	0.00%
2021/11/02	11	34.55	0	0.00	33.75	11	23,168	0.05%
2021/11/01	10	34.25	0	0.00	34.45	10	23,137	0.04%
2021/10/29	1	34.35	5.7	34.44	34.40	-4.7	23,112	-0.02%
2021/10/28	2	34.66	1	34.75	34.60	1	23,013	0.00%
2021/10/27	2	35.25	2	35.53	35.40	0	22,954	0.00%
2021/10/26	36	35.58	1	35.45	35.40	35	22,876	0.15%
2021/10/25	19.1	36.23	3.3	36.21	36.25	15.8	22,792	0.07%
2021/10/22	25.1	36.34	0	0.00	36.00	25.1	22,749	0.11%
2021/10/21	3	37.62	10	37.66	37.45	-7	22,630	-0.03%
2021/10/20	1	37.64	1	37.10	37.00	0	22,522	0.00%
2021/10/19	22	37.17	1	37.25	37.35	21	22,571	0.09%
2021/10/18	24.1	37.97	42	37.88	37.80	-18	22,550	-0.08%
2021/10/15	14	35.88	9	36.51	36.85	5	22,358	0.02%
2021/10/14	42.1	36.31	24	36.09	35.90	18.1	22,261	0.08%
2021/10/13	45.2	38.78	36	38.26	37.70	9.2	21,920	0.04%
2021/10/12	52.1	39.29	19	38.70	38.00	33.1	21,540	0.15%
2021/10/08	6	38.97	4	38.88	38.70	2	21,009	0.01%
2021/10/07	11	37.76	10	38.20	38.60	1	20,791	0.00%
2021/10/06	10	37.97	4	37.86	37.05	6	20,704	0.03%
2021/10/05	3.1	36.47	4	37.34	37.80	-1	20,263	0.00%
2021/10/04	9	36.35	1	37.20	35.75	8	19,806	0.04%
2021/10/01	4	37.83	2	38.00	36.85	2	19,614	0.01%
2021/09/30	8	38.58	17	39.17	37.70	-9	19,341	-0.05%
2021/09/29	41	41.55	61	41.44	39.90	-20	18,976	-0.11%
2021/09/28	17	40.78	63	40.87	41.20	-46	17,900	-0.26%
2021/09/27	17	40.22	33	40.18	39.70	-16	20,273	-0.08%
2021/09/24	28	38.96	36.4	38.99	38.95	-8.4	20,095	-0.04%
2021/09/23	5	37.51	8	38.01	37.90	-3	19,214	-0.02%
2021/09/22	81	36.17	95	36.31	36.45	-14	18,579	-0.08%
2021/09/17	53	36.43	22.2	36.22	35.65	30.8	18,086	0.17%
2021/09/16	29	35.97	55.5	36.35	37.15	-26.5	16,909	-0.16%
2021/09/15	7	34.39	10.4	34.75	34.00	-3.4	15,636	-0.02%
2021/09/14	0	0.00	5	33.60	34.00	-5	15,398	-0.03%
2021/09/13	2	34.05	8	33.63	34.00	-6	15,526	-0.04%
2021/09/08	11	32.03	0	0.00	31.60	11	15,992	0.07%
2021/09/06	0	0.00	0.3	31.90	31.80	-0.3	16,738	0.00%
2021/09/02	1	32.10	2	32.34	32.00	-1	17,089	-0.01%
2021/09/01	1	33.00	0	0.00	32.65	1	17,361	0.01%
2021/08/31	1	32.85	1	33.00	32.95	0	17,576	0.00%
2021/08/30	0	0.00	2	32.60	32.55	-2	17,926	-0.01%
2021/08/27	1	32.75	3	32.67	32.75	-2	18,213	-0.01%
2021/08/25	2	31.40	2	31.50	31.35	0	20,738	0.00%
2021/08/24	2	31.45	3	31.45	31.15	-1	21,035	0.00%
2021/08/23	0.2	30.80	4	30.80	30.85	-3.8	21,719	-0.02%
2021/08/20	5	29.96	2	30.10	30.05	3	22,028	0.01%
2021/08/18	3.2	29.98	2	29.80	31.25	1.2	22,947	0.01%
2021/08/17	2	31.10	5	30.86	30.15	-3	23,073	-0.01%
2021/08/16	2	30.45	1	30.95	30.50	1	23,202	0.00%
2021/08/13	3	32.30	0	0.00	32.10	3	23,247	0.01%
2021/08/12	0	0.00	2	33.28	33.30	-2	23,400	-0.01%
2021/08/11	3	32.72	0	0.00	32.50	3	23,721	0.01%
2021/08/10	0.1	33.25	0	0.00	33.25	0.1	23,915	0.00%
2021/08/09	2	33.70	4	33.70	33.70	-2	24,186	-0.01%
2021/08/06	2	34.05	3	34.07	33.85	-1	24,524	0.00%
2021/08/05	0	0.00	8	33.68	33.70	-8	24,927	-0.03%
2021/08/04	0.3	33.95	3	33.95	34.00	-2.7	25,165	-0.01%
2021/07/30	0	0.00	4	32.68	32.75	-4	26,439	-0.02%
2021/07/29	6	32.82	14	32.57	32.75	-8	26,948	-0.03%
2021/07/28	5	32.42	21	32.16	32.10	-16	27,428	-0.06%
2021/07/27	3.7	32.91	0	0.00	32.65	3.7	28,122	0.01%
2021/07/26	6	34.43	0	0.00	34.25	6	29,395	0.02%
2021/07/23	15	34.23	8	34.89	34.95	7	30,292	0.02%
2021/07/22	1.4	33.83	5	33.96	33.55	-3.6	30,733	-0.01%
2021/07/21	6	34.61	12	33.73	33.90	-6	31,155	-0.02%
2021/07/20	9	34.94	13	34.98	34.80	-4	31,290	-0.01%
2021/07/19	1	35.40	5	36.33	36.50	-4	31,526	-0.01%
2021/07/16	10	35.81	6	35.98	36.10	4	32,416	0.01%
2021/07/15	4	35.24	7	35.66	36.25	-3	33,050	-0.01%
2021/07/14	16.3	34.56	19	34.94	35.05	-2.7	34,334	-0.01%
2021/07/13	16	35.50	35	35.32	35.00	-19	34,887	-0.05%
2021/07/12	46	37.37	24	36.69	36.55	22	35,710	0.06%
2021/07/09	4	37.60	10	37.30	37.00	-6	36,360	-0.02%
2021/07/08	27	37.22	21	37.22	37.45	6	36,740	0.02%
2021/07/07	9	37.86	33	38.01	37.70	-24	37,114	-0.06%
2021/07/06	32	39.53	32	39.27	39.60	0	36,992	0.00%
2021/07/05	50	39.63	52	39.49	39.10	-2	36,582	-0.01%
2021/07/02	183	41.21	112	41.18	38.00	71	35,624	0.20%	大買/大賣/
2021/07/01	26	39.71	56	40.48	40.80	-30	32,131	-0.09%
2021/06/30	0	0.00	12	36.79	37.10	-12	31,205	-0.04%
2021/06/29	26	36.92	18	37.44	36.30	8	30,938	0.03%
2021/06/28	2	36.20	5	36.36	36.40	-3	30,515	-0.01%
2021/06/25	9	36.07	56	35.99	35.90	-47	30,451	-0.15%
2021/06/24	15	36.05	9.7	36.12	36.30	5.3	30,419	0.02%
2021/06/23	4.5	35.50	2	35.73	35.55	2.5	30,216	0.01%
2021/06/22	56.4	35.08	5	35.22	35.00	51.4	29,952	0.17%
2021/06/21	18	34.40	34	34.29	34.10	-16	29,728	-0.05%
2021/06/18	33	35.78	34	36.15	35.80	-1	29,486	0.00%
2021/06/17	11.1	36.58	17	36.60	36.85	-5.9	29,354	-0.02%
2021/06/16	94	37.13	80	37.56	36.30	14	29,221	0.05%
2021/06/15	5	35.60	13	35.58	35.85	-8	28,506	-0.03%
2021/06/11	13	36.26	14	35.81	35.75	-1	28,550	0.00%
2021/06/10	13	35.06	56	35.58	35.95	-43	28,699	-0.15%
2021/06/09	18	37.34	6	36.33	36.25	12	28,751	0.04%
2021/06/08	1	37.20	4	38.05	37.20	-3	28,929	-0.01%
2021/06/07	2	37.58	23	38.18	38.15	-21	29,315	-0.07%
2021/06/04	11	38.38	12.5	39.00	38.25	-1.5	29,199	-0.01%
2021/06/03	34.5	38.96	42.4	39.08	39.00	-7.9	29,262	-0.03%
2021/06/02	110	38.49	45.4	39.61	37.70	64.6	28,922	0.22%	大買/
2021/06/01	10	36.40	10	36.00	36.50	0	27,258	0.00%
2021/05/31	30	36.35	28	36.66	36.30	2	27,050	0.01%
2021/05/28	12.3	34.69	12	34.41	34.20	0.3	26,387	0.00%
2021/05/27	3	33.75	1	34.00	33.05	2	26,125	0.01%
2021/05/26	27	34.76	29	34.33	33.70	-2	25,938	-0.01%
2021/05/25	34	32.90	18	34.35	34.45	16	25,343	0.06%
2021/05/24	7	31.28	2	31.55	31.35	5	25,296	0.02%
2021/05/21	0	0.00	6	31.08	31.55	-6	25,265	-0.02%
2021/05/20	13	30.80	3.4	31.31	30.40	9.7	25,212	0.04%
2021/05/19	17.4	31.85	42	31.09	31.60	-24.7	25,136	-0.10%
2021/05/18	40	30.45	64	30.89	30.90	-24	24,986	-0.10%
2021/05/17	21	28.63	5	28.55	28.10	16	24,875	0.06%
2021/05/14	10	32.02	7	31.36	31.20	3	24,620	0.01%
2021/05/13	1	28.35	8	29.11	29.80	-7	24,303	-0.03%
2021/05/12	22.1	30.98	44	31.48	30.50	-21.9	23,917	-0.09%
2021/05/11	26	34.64	9	35.09	33.85	17	23,736	0.07%
2021/05/10	10	36.13	9	36.06	36.25	1	23,436	0.00%
2021/05/07	58	36.23	75	36.46	36.10	-17	23,217	-0.07%
2021/05/06	43	36.94	31	37.02	37.00	12	22,688	0.05%
2021/05/05	12	36.44	10.3	36.04	35.90	1.7	22,513	0.01%
2021/05/04	49.3	36.94	43	35.24	35.10	6.3	22,098	0.03%
2021/05/03	87	40.83	40	39.55	39.00	47	21,523	0.22%
2021/04/29	13	38.06	52.1	39.24	41.35	-39.1	20,315	-0.19%
2021/04/28	8	37.87	37	37.94	37.60	-29	19,398	-0.15%
2021/04/27	37	36.02	21	36.60	37.15	16	19,018	0.08%
2021/04/26	41	36.99	10	37.15	37.40	31	18,623	0.17%
2021/04/23	6	35.48	11.1	35.57	36.05	-5.1	18,461	-0.03%
2021/04/22	35.1	38.31	42	38.66	36.40	-6.9	18,361	-0.04%
2021/04/21	23	37.21	12.4	37.50	37.20	10.6	17,484	0.06%
2021/04/20	93	37.84	35.1	37.71	37.15	57.9	16,836	0.34%
2021/04/19	41	37.23	33.1	37.90	38.75	8	15,642	0.05%
2021/04/16	8	34.09	30.3	35.07	35.25	-22.3	14,910	-0.15%
2021/04/15	13	30.03	26	31.07	32.05	-13	13,874	-0.09%
2021/04/14	13	29.78	49.4	29.41	29.15	-36.4	13,338	-0.27%
2021/04/13	62.9	29.30	32	29.75	28.80	30.9	12,951	0.24%
2021/04/12	18	27.98	80	28.47	28.75	-62	12,421	-0.50%
2021/04/09	40	26.09	9	26.11	26.15	31	12,234	0.25%
2021/04/08	19	25.68	4	25.59	25.65	15	12,313	0.12%
2021/04/07	24	25.84	19	25.85	25.85	5	12,564	0.04%
2021/04/06	6	26.38	22	26.18	26.40	-16	12,562	-0.13%
2021/04/01	22	25.58	51	25.60	25.60	-29	12,538	-0.23%
2021/03/31	6	25.35	6	25.31	25.50	0	12,650	0.00%
2021/03/30	26	24.95	46.1	25.03	25.20	-20.1	12,840	-0.16%
2021/03/29	20	24.65	29	24.89	24.95	-9	13,816	-0.07%
2021/03/26	26	24.47	2	24.43	24.65	24	15,252	0.16%
2021/03/25	11	24.10	0.1	24.20	24.00	11	15,354	0.07%
2021/03/24	7	23.96	47	23.88	24.10	-40	15,359	-0.26%
2021/03/23	52	24.12	2	23.90	23.80	50	15,387	0.32%
2021/03/22	0	0.00	10.1	24.01	24.15	-10.1	15,412	-0.07%
2021/03/19	6	23.83	0	0.00	23.95	6	15,544	0.04%
2021/03/18	0.1	24.30	0	0.00	24.20	0.1	15,626	0.00%
2021/03/17	2.1	24.48	4	24.40	24.15	-1.9	15,673	-0.01%
2021/03/16	30	24.93	10	25.06	24.60	20	15,624	0.13%
2021/03/15	16	25.45	45	25.42	25.80	-29	15,413	-0.19%
2021/03/12	11.1	25.22	64	24.67	25.30	-52.9	15,193	-0.35%
2021/03/11	79	23.93	16	24.34	24.45	63	15,074	0.42%
2021/03/10	0	0.00	21	23.08	23.30	-21	14,761	-0.14%
2021/03/09	30	22.69	3.1	22.61	22.70	26.9	14,550	0.18%
2021/03/08	10.1	23.23	12.1	22.93	23.25	-2	14,315	-0.01%
2021/03/05	4	21.85	6	22.00	21.70	-2	13,831	-0.01%
2021/03/04	4	22.25	4.2	22.24	22.25	-0.2	13,912	0.00%
2021/03/02	3	21.93	2	22.40	21.65	1	14,023	0.01%
2021/02/26	3	21.90	2	22.00	22.15	1	14,132	0.01%
2021/02/25	0	0.00	1	22.25	22.30	-1	14,487	-0.01%
2021/02/24	0	0.00	26	22.56	21.65	-26	14,774	-0.18%
2021/02/23	6	22.22	10	22.20	22.25	-4	14,872	-0.03%
2021/02/22	2	21.75	3	21.97	21.90	-1	14,791	-0.01%
2021/02/19	8	21.77	4	21.75	21.90	4	14,809	0.03%
2021/02/18	6	21.62	5	21.72	21.75	1	14,865	0.01%
2021/02/17	3	21.33	8	21.29	21.50	-5	15,052	-0.03%
2021/02/03	1	20.95	2	21.00	21.05	-1	15,936	-0.01%
2021/02/02	0	0.00	12	20.93	20.95	-12	16,066	-0.07%
2021/01/29	11	20.15	3	20.80	20.10	8	16,551	0.05%
2021/01/28	0	0.00	1	20.60	20.65	-1	16,527	-0.01%
2021/01/26	2	19.60	2	19.70	19.75	0	16,437	0.00%
2021/01/25	0	0.00	11	19.84	20.15	-11	16,467	-0.07%
2021/01/22	5	18.95	20	19.00	19.30	-15	16,400	-0.09%
2021/01/20	23	18.72	5	18.86	18.65	18	16,679	0.11%
2021/01/19	5	19.99	3	20.22	19.70	2	16,937	0.01%
2021/01/18	13	20.01	2	20.00	20.00	11	17,350	0.06%
2021/01/15	13	20.48	5	20.59	20.70	8	17,316	0.05%
2021/01/13	2	21.45	41	21.74	21.70	-39	17,145	-0.23%
2021/01/12	3	21.75	3	21.73	21.50	0	17,124	0.00%
2021/01/11	0	0.00	20.1	22.75	22.35	-20.1	16,962	-0.12%
2021/01/08	55	22.27	0	0.00	22.25	55	17,133	0.32%
2021/01/07	17.3	22.64	12	22.85	22.60	5.3	17,083	0.03%
2021/01/06	9	22.53	15	22.09	22.05	-6	16,947	-0.04%
2021/01/05	5	22.50	1	22.65	22.70	4	17,181	0.02%
2021/01/04	4	22.85	2.5	23.07	22.95	1.5	17,103	0.01%
2020/12/31	22.2	22.49	20	22.70	22.60	2.2	16,890	0.01%
2020/12/30	11	22.67	164	22.32	22.15	-153	16,704	-0.92%	大賣/鉅額交易
2020/12/29	116	22.00	1	22.00	21.95	115	16,457	0.70%	大買/鉅額交易
2020/12/28	57	21.91	81.2	21.93	22.00	-24.2	16,379	-0.15%
2020/12/25	48	21.87	25	22.02	21.90	23	16,215	0.14%
2020/12/24	4	21.65	31	21.52	21.90	-27	16,067	-0.17%
2020/12/23	222.2	22.13	153.1	21.57	21.00	69.1	15,843	0.44%	大買/大賣/
2020/12/22	18	21.93	161	22.72	21.45	-143	15,000	-0.95%	大賣/鉅額交易
2020/12/21	5	20.57	15.1	20.76	20.75	-10.1	13,652	-0.07%
2020/12/18	1	20.20	0	0.00	20.30	1	13,650	0.01%
2020/12/17	3	20.43	0	0.00	20.40	3	13,776	0.02%
2020/12/16	1	20.55	0	0.00	20.65	1	13,962	0.01%
2020/12/15	14	20.60	3	20.80	20.55	11	14,724	0.07%
2020/12/14	3	20.32	2	20.75	20.65	1	16,035	0.01%
2020/12/11	2	20.45	1	20.20	20.25	1	15,971	0.01%
2020/12/10	0	0.00	5.6	20.65	20.40	-5.6	16,052	-0.03%
2020/12/09	21	20.34	6	20.43	20.45	15	16,208	0.09%
2020/12/08	2	20.55	18.7	20.52	20.50	-16.7	16,748	-0.10%
2020/12/07	47.3	20.81	14	20.95	20.65	33.3	17,595	0.19%
2020/12/04	143.2	20.44	76	20.51	20.65	67.2	18,007	0.37%	大買/
2020/12/03	2	19.80	22	19.98	19.85	-20	18,221	-0.11%
2020/12/02	19.3	19.81	0	0.00	19.75	19.3	18,883	0.10%
2020/12/01	4	20.00	12	20.01	20.20	-8	18,815	-0.04%
2020/11/30	1	20.20	6.3	20.32	19.90	-5.3	18,901	-0.03%
2020/11/27	30	19.95	2	20.25	19.85	28	18,820	0.15%
2020/11/26	7	20.10	2.2	20.15	20.20	4.8	18,621	0.03%
2020/11/25	21	20.10	5	20.25	20.10	16	18,576	0.09%
2020/11/24	21	20.35	2.4	20.42	20.20	18.6	18,379	0.10%
2020/11/23	11	20.32	18	20.68	20.90	-7	17,947	-0.04%
2020/11/20	0	0.00	13	19.44	19.80	-13	17,494	-0.07%
2020/11/19	0	0.00	5	19.10	19.00	-5	17,286	-0.03%
2020/11/18	15	18.90	3	19.27	19.00	12	17,220	0.07%
2020/11/17	3	18.55	40	18.96	19.10	-37	17,149	-0.22%
2020/11/16	43	18.65	73	18.80	18.70	-30	17,023	-0.18%
2020/11/13	7	19.19	2	19.25	19.25	5	16,657	0.03%
2020/11/12	1	19.60	0	0.00	19.60	1	16,513	0.01%
2020/11/11	90.3	20.21	42	20.26	20.00	48.3	16,366	0.29%
2020/11/10	0	0.00	10	19.20	19.10	-10	15,820	-0.06%
2020/11/09	42	19.09	13.2	19.19	19.10	28.8	15,591	0.18%
2020/11/06	5	19.00	31	18.65	19.00	-26	15,226	-0.17%
2020/11/05	5	18.35	1	18.35	18.30	4	14,840	0.03%
2020/11/04	15	18.65	1	18.40	18.10	14	14,739	0.09%
2020/11/03	4	18.66	3.1	18.59	18.60	0.9	14,574	0.01%
2020/11/02	2	17.55	4	17.93	17.95	-2	14,306	-0.01%
2020/10/30	7	17.80	0	0.00	17.65	7	14,143	0.05%
2020/10/29	4	17.83	11	17.68	17.95	-7	13,990	-0.05%
2020/10/28	9	18.25	38	18.37	18.20	-29	13,767	-0.21%
2020/10/27	46	18.27	52	18.02	18.50	-6	13,405	-0.04%
2020/10/26	26	17.80	3	18.05	17.95	23	12,908	0.18%
2020/10/23	0	0.00	3	17.20	17.15	-3	12,334	-0.02%
2020/10/22	1	16.85	11	17.05	17.15	-10	12,219	-0.08%
2020/10/21	0	0.00	11	16.80	16.85	-11	12,048	-0.09%
2020/10/16	6	16.85	0	0.00	16.45	6	11,877	0.05%
2020/10/14	0	0.00	1	16.35	16.40	-1	11,511	-0.01%
2020/10/13	4	16.69	12	16.88	16.25	-8	11,336	-0.07%
2020/10/07	0	0.00	5	16.55	16.45	-5	10,815	-0.05%
2020/10/05	0	0.00	3	16.15	16.25	-3	10,644	-0.03%
2020/09/29	14	15.60	0	0.00	15.85	14	10,589	0.13%
2020/09/25	2	15.90	0	0.00	15.60	2	10,431	0.02%
2020/09/24	0	0.00	11	16.50	16.00	-11	10,168	-0.11%
2020/09/23	6	16.47	2	16.60	16.25	4	9,913	0.04%
2020/09/22	3	16.82	8	16.81	17.00	-5	9,673	-0.05%
2020/09/21	11	17.09	1	17.25	17.10	10	9,469	0.11%
2020/09/18	19	17.59	34	17.61	17.50	-15	9,205	-0.16%
2020/09/17	46	17.52	38	17.54	17.55	8	8,368	0.10%
2020/09/15	2	15.93	6	16.05	16.25	-4	6,847	-0.06%
2020/09/14	0	0.00	1	15.95	15.90	-1	6,652	-0.02%
2020/09/11	20	16.90	15	17.00	16.20	5	6,375	0.08%
2020/09/10	77	16.67	58	16.66	17.20	19	5,752	0.33%
2020/09/09	14	15.88	26	15.85	16.15	-12	4,808	-0.25%
2020/09/08	6	15.25	4	15.13	15.30	2	4,004	0.05%
2020/09/07	14	15.08	4	15.18	15.25	10	3,496	0.29%
2020/09/04	0	0.00	10	13.70	13.90	-10	2,763	-0.36%
2020/09/02	1	13.45	0	0.00	13.45	1	2,510	0.04%
2020/08/20	0	0.00	5	12.15	12.35	-5	2,368	-0.21%
2020/08/19	0	0.00	1	12.95	12.90	-1	2,326	-0.04%
2020/08/17	1	12.90	0	0.00	13.35	1	2,223	0.04%
2020/08/11	0	0.00	2	12.15	12.20	-2	2,127	-0.09%
2020/08/06	10	11.75	0	0.00	11.80	10	2,097	0.48%
2020/08/05	0	0.00	38	11.55	11.55	-38	2,107	-1.80%
2020/08/04	0	0.00	1	11.45	11.45	-1	2,117	-0.05%
2020/07/29	2	11.38	0	0.00	11.35	2	2,204	0.09%
2020/07/28	38	11.32	0	0.00	11.20	38	2,231	1.70%
2020/07/23	0	0.00	1	12.10	12.10	-1	2,251	-0.04%
2020/07/22	1	12.50	298	12.55	12.55	-297	2,282	-13.01%	大賣/鉅額交易
2020/07/21	0	0.00	728	12.49	12.55	-728	2,283	-31.88%	大賣/鉅額交易
2020/07/16	0	0.00	1	12.70	12.70	-1	2,377	-0.04%
2020/07/08	1	12.55	0	0.00	12.50	1	2,413	0.04%
2020/06/22	2	13.00	0	0.00	12.60	2	2,547	0.08%
2020/06/09	2	12.50	0	0.00	12.60	2	2,721	0.07%
2020/05/26	0	0.00	1	12.00	11.95	-1	2,603	-0.04%
2020/05/25	0	0.00	1	11.90	11.90	-1	2,594	-0.04%
2020/05/19	1	12.30	0	0.00	12.40	1	2,509	0.04%
2020/05/15	2	11.95	0	0.00	11.85	2	2,397	0.08%
2020/05/08	0.1	12.15	10	12.15	12.15	-9.9	2,336	-0.42%
2020/05/07	1	12.25	5	12.10	12.25	-4	2,322	-0.17%
2020/05/04	10	12.10	0	0.00	12.15	10	2,268	0.44%
2020/04/30	5	12.40	0	0.00	12.45	5	2,244	0.22%
2020/04/29	0	0.00	2	12.10	12.10	-2	2,217	-0.09%
2020/04/27	0	0.00	8	12.00	12.05	-8	2,235	-0.36%
2020/04/23	2	11.90	0	0.00	11.80	2	2,168	0.09%
2020/04/17	0	0.00	10	11.45	11.45	-10	2,022	-0.49%
2020/04/15	10	11.30	0	0.00	11.45	10	1,974	0.51%
2020/04/10	0	0.00	3	10.73	10.95	-3	1,922	-0.16%
2020/04/09	3	10.65	0	0.00	10.75	3	1,925	0.16%
2020/03/31	87	10.09	0	0.00	10.05	87	1,818	4.78%
2020/03/27	15	9.72	0	0.00	9.70	15	1,795	0.84%
2020/03/26	0	0.00	5	9.75	9.55	-5	1,782	-0.28%
2020/03/24	2	8.56	0	0.00	8.90	2	1,767	0.11%
2020/03/20	1	8.70	0	0.00	8.73	1	1,761	0.06%
2020/03/19	5	8.60	0	0.00	8.55	5	1,720	0.29%
2020/03/17	76	9.69	0	0.00	9.64	76	1,739	4.37%
2020/03/16	380	10.12	0	0.00	10.00	380	1,754	21.65%	大買/鉅額交易
2020/03/13	400	9.93	0	0.00	10.45	400	1,793	22.31%	大買/鉅額交易
2020/03/12	60	10.85	1.2	10.95	10.75	58.8	1,721	3.41%
2020/03/11	2	11.60	0	0.00	11.50	2	1,676	0.12%
2020/03/10	2	11.45	0	0.00	11.60	2	1,664	0.12%
2020/03/05	0	0.00	10	12.19	12.25	-10	1,569	-0.64%
2020/03/04	0	0.00	2	12.00	12.05	-2	1,570	-0.13%
2020/03/03	1	12.00	3	12.03	12.00	-2	1,607	-0.12%
2020/03/02	10	11.85	2	11.90	11.90	8	1,608	0.50%
2020/02/27	13	12.01	0	0.00	11.95	13	1,613	0.81%
2020/02/26	0	0.00	1	12.15	12.15	-1	1,593	-0.06%
2020/02/25	4	12.10	1	12.15	12.15	3	1,583	0.19%
2020/02/18	0	0.00	10	12.25	12.25	-10	1,629	-0.61%
2020/02/17	0.2	12.25	1	12.20	12.25	-0.8	1,674	-0.05%
2020/02/14	5	12.25	1	12.30	12.25	4	1,678	0.24%
2020/02/11	0	0.00	6	12.32	12.35	-6	1,771	-0.34%
2020/02/07	1	12.25	0	0.00	12.35	1	1,931	0.05%
2020/02/06	20	12.50	0	0.00	12.55	20	1,985	1.01%
2020/02/04	5	12.45	0	0.00	12.45	5	2,136	0.23%
2019/12/27	0.7	13.95	0	0.00	14.00	0.7	2,082	0.03%
2019/12/24	0	0.00	5	14.00	14.00	-5	2,092	-0.24%
2019/12/23	0	0.00	0.1	13.95	13.95	-0.1	2,102	-0.01%
2019/12/16	0	0.00	0	14.15	14.25	0	1,936	0.00%
2019/12/12	5	14.10	0	0.00	14.05	5	1,941	0.26%
2019/12/09	0	0.00	2	13.55	13.60	-2	2,023	-0.10%
2019/11/15	0	0.00	1	13.55	13.60	-1	2,246	-0.04%
2019/11/05	2	13.95	0	0.00	13.90	2	2,008	0.10%
2019/10/31	2	13.23	0	0.00	13.40	2	1,818	0.11%
2019/10/17	0	0.00	0.5	13.00	13.05	-0.5	1,708	-0.03%
2019/10/16	0	0.00	0.1	12.90	12.95	-0.1	1,710	-0.01%
2019/10/07	0	0.00	3	12.65	12.70	-3	1,704	-0.18%
2019/10/01	0	0.00	10	12.83	12.85	-10	1,705	-0.59%
2019/09/27	0	0.00	1	13.00	12.90	-1	1,690	-0.06%
2019/09/18	2	13.30	3	13.18	13.20	-1	1,597	-0.06%
2019/09/17	5	13.49	0	0.00	13.45	5	1,555	0.32%
2019/09/16	13	13.92	14	13.85	13.55	-1	1,520	-0.07%
2019/09/11	5	12.90	0	0.00	12.90	5	1,273	0.39%
2019/09/04	0	0.00	0	12.90	13.00	0	1,164	0.00%
2019/08/29	0	0.00	1	12.55	12.55	-1	1,057	-0.09%
2019/08/23	0	0.00	1	12.45	12.60	-1	970	-0.10%
2019/08/20	0.9	12.30	0	0.00	12.35	0.9	972	0.09%
2019/08/16	0	0.00	1	12.05	12.05	-1	872	-0.11%
2019/08/05	0	0.00	1	11.65	11.70	-1	839	-0.12%
2019/07/29	1	12.10	0	0.00	12.10	1	817	0.12%
2019/07/24	0	0.00	3	12.05	12.05	-3	795	-0.38%
2019/06/25	3	11.75	0	0.00	11.75	3	795	0.38%
2019/06/13	0	0.00	1	11.75	11.70	-1	788	-0.13%
2019/05/29	1	12.00	0	0.00	12.00	1	828	0.12%
2019/05/28	0	0.00	1	12.35	12.35	-1	798	-0.13%
2019/05/22	1	11.90	0	0.00	11.95	1	787	0.13%
2019/05/03	1	11.90	0	0.00	11.90	1	835	0.12%
2019/05/02	3	11.85	1	11.85	11.95	2	830	0.24%
2019/04/22	1	11.90	0	0.00	11.95	1	809	0.12%
2019/04/19	1	11.90	0	0.00	11.95	1	805	0.12%
2019/04/11	0	0.00	7.5	12.00	12.00	-7.5	785	-0.96%
2019/04/02	0	0.00	13	11.90	11.90	-13	758	-1.71%
2019/03/21	3	12.00	0	0.00	12.05	3	745	0.40%
2019/03/13	0	0.00	5	12.05	12.10	-5	717	-0.70%
2019/03/08	0	0.00	0.2	12.30	12.20	-0.2	758	-0.02%
2019/02/20	0	0.00	0	12.30	12.40	0	754	-0.01%
2019/01/29	0	0.00	0.4	11.85	11.90	-0.4	739	-0.05%
2019/01/25	0	0.00	14	11.83	11.85	-14	744	-1.88%
2019/01/24	14	11.76	0	0.00	11.70	14	744	1.88%
2019/01/22	0	0.00	1	11.90	11.90	-1	744	-0.14%
2019/01/18	2	11.90	0	0.00	11.95	2	748	0.27%
2019/01/17	0	0.00	2	11.85	11.85	-2	761	-0.26%
2019/01/15	2	11.75	0	0.00	11.75	2	771	0.26%
2019/01/14	3	11.90	0	0.00	11.80	3	773	0.39%
2019/01/03	0	0.00	10	11.75	11.65	-10	853	-1.17%
2018/12/26	1	11.80	0	0.00	11.85	1	885	0.11%
2018/12/06	3	12.05	0	0.00	12.05	3	971	0.31%
2018/11/23	0	0.00	50	12.50	12.55	-50	879	-5.68%
2018/11/15	11	12.80	0	0.00	12.80	11	890	1.23%
2018/11/13	10	12.55	0	0.00	12.60	10	852	1.17%
2018/11/06	0	0.00	6	12.45	12.50	-6	846	-0.71%
2018/11/05	4	11.85	0	0.00	11.90	4	824	0.49%
2018/11/02	2	11.90	6	11.95	11.90	-4	824	-0.49%
2018/11/01	0	0.00	2	11.85	11.85	-2	820	-0.24%
2018/10/31	50	11.70	4	11.78	11.80	46	818	5.62%
2018/10/30	2	11.55	2	11.65	11.55	0	813	0.00%
2018/10/29	5	11.55	5	11.65	11.55	0	809	0.00%
2018/10/26	5	11.50	5	11.80	11.50	0	811	0.00%
2018/10/25	10	11.65	10	11.80	11.65	0	805	0.00%
2018/10/24	0	0.00	8	11.95	11.95	-8	790	-1.01%
2018/10/23	8	12.09	0	0.00	12.00	8	783	1.02%
2018/10/22	0	0.00	7	12.16	12.20	-7	776	-0.90%
2018/10/19	7	12.10	0	0.00	12.10	7	780	0.90%
2018/10/18	9	12.40	8	12.35	12.25	1	776	0.13%
2018/10/17	0	0.00	9	12.58	12.40	-9	773	-1.16%
2018/10/16	7	12.36	7	12.54	12.35	0	773	0.00%
2018/10/15	6	12.36	0	0.00	12.40	6	763	0.79%
2018/10/12	7	12.32	7	12.63	12.70	0	748	0.00%
2018/10/11	1	12.65	109	12.69	12.40	-108	744	-14.51%	大賣/鉅額交易
2018/10/09	3	13.50	0	0.00	13.50	3	712	0.42%
2018/10/08	3	13.60	0	0.00	13.60	3	702	0.43%
2018/10/05	13	13.62	0	0.00	13.60	13	698	1.86%
2018/10/03	0	0.00	2	14.00	14.00	-2	668	-0.30%
2018/09/28	2	14.10	0	0.00	14.00	2	674	0.30%
2018/09/14	0	0.00	0.1	13.80	13.75	-0.1	637	-0.01%
2018/09/13	0	0.00	5	13.75	13.75	-5	672	-0.74%
2018/09/11	5	13.60	0	0.00	13.60	5	667	0.75%
2018/08/31	0	0.00	1	13.90	13.80	-1	713	-0.14%
2018/08/27	0	0.00	1	13.70	13.75	-1	730	-0.14%
2018/08/22	5	13.55	5	13.70	13.75	0	763	0.00%
2018/08/20	0	0.00	2.6	13.73	13.65	-2.6	758	-0.34%
2018/08/16	2	13.65	0	0.00	13.60	2	766	0.26%
2018/07/26	0	0.00	4	13.75	13.80	-4	946	-0.42%
2018/07/16	0	0.00	2	14.00	14.00	-2	950	-0.21%
2018/07/13	1	13.90	0	0.00	13.90	1	964	0.10%
2018/07/11	2	13.70	2	13.80	13.75	0	990	0.00%
2018/07/09	0	0.00	6	13.82	13.80	-6	1,007	-0.60%
2018/07/06	2	13.70	0	0.00	13.65	2	1,064	0.19%
2018/07/04	2	14.00	0	0.00	14.00	2	1,060	0.19%
2018/06/29	0	0.00	1	14.10	14.15	-1	1,086	-0.09%
2018/06/28	0	0.00	2	14.10	14.00	-2	1,085	-0.18%
2018/06/26	5	14.10	0	0.00	14.10	5	1,076	0.46%
2018/06/25	2	14.25	0	0.00	14.25	2	1,064	0.19%
2018/06/21	1	14.50	0	0.00	14.55	1	1,040	0.10%
2018/06/20	2	14.55	0	0.00	14.50	2	1,061	0.19%
2018/06/19	0	0.00	0	14.55	14.55	0	1,059	0.00%
2018/06/13	0	0.00	1	14.80	14.75	-1	1,057	-0.09%
2018/06/08	0	0.00	4	14.75	14.80	-4	1,088	-0.37%
2018/06/05	0	0.00	5	14.70	14.65	-5	1,104	-0.45%
2018/05/30	6	14.65	0	0.00	14.65	6	1,092	0.55%
2018/05/29	1	14.65	0	0.00	14.65	1	1,092	0.09%
2018/05/23	1	15.00	0	0.00	15.00	1	1,144	0.09%
2018/05/22	0	0.00	10	15.05	15.00	-10	1,138	-0.88%
2018/05/21	0	0.00	19	15.15	15.10	-19	1,147	-1.66%
2018/05/18	29	15.09	0	0.00	15.15	29	1,158	2.50%
2018/05/17	1	14.70	1	14.70	14.70	0	1,079	0.00%
2018/05/07	0	0.00	2.7	14.49	14.50	-2.7	1,224	-0.22%
2018/04/19	0	0.00	10	14.65	14.60	-10	1,571	-0.64%
2018/04/18	7	14.51	0	0.00	14.50	7	1,610	0.43%
2018/04/17	3	14.57	0	0.00	14.55	3	1,645	0.18%
2018/04/12	0	0.00	5	14.96	14.90	-5	1,897	-0.26%
2018/04/11	0	0.00	1	14.65	14.70	-1	1,869	-0.05%
2018/04/09	0	0.00	5	14.60	14.55	-5	2,002	-0.25%
2018/03/31	1	14.55	2	14.50	14.55	-1	2,302	-0.04%
2018/03/30	8	14.56	0	0.00	14.60	8	2,442	0.33%
2018/03/29	1	14.55	0	0.00	14.55	1	2,480	0.04%
2018/03/27	0	0.00	1	14.70	14.55	-1	2,568	-0.04%
2018/03/23	2	14.55	0	0.00	14.60	2	2,683	0.07%
2018/03/16	0	0.00	1	14.85	14.85	-1	3,054	-0.03%
2018/03/15	1	14.90	1	14.95	14.90	0	3,072	0.00%
2018/03/14	1	15.05	0	0.00	15.10	1	3,114	0.03%
2018/03/13	1	15.30	0	0.00	15.30	1	3,139	0.03%
2018/03/07	0.3	14.85	0	0.00	14.85	0.3	3,490	0.01%
2018/03/06	1	14.90	11	14.95	14.90	-10	3,530	-0.28%
2018/03/02	0	0.00	1	15.05	15.00	-1	3,570	-0.03%
2018/03/01	1	15.10	0	0.00	15.20	1	3,576	0.03%
2018/02/27	0	0.00	2	15.33	15.30	-2	3,584	-0.06%
2018/02/26	0	0.00	1	15.10	15.10	-1	3,561	-0.03%
2018/02/23	1	15.00	0	0.00	15.00	1	3,592	0.03%
2018/02/21	0	0.00	2	14.90	14.95	-2	3,614	-0.06%
2018/02/12	0	0.00	5	14.55	14.60	-5	3,608	-0.14%
2018/02/08	0	0.00	2	14.60	14.70	-2	3,598	-0.06%
2018/02/07	8	14.66	0	0.00	14.50	8	3,602	0.22%
2018/02/06	0	0.00	4	14.50	14.55	-4	3,611	-0.11%
2018/02/05	1	15.30	5	15.30	15.30	-4	3,632	-0.11%
2018/02/02	14	15.44	0	0.00	15.40	14	3,664	0.38%
2018/01/31	4	15.43	0	0.00	15.55	4	3,706	0.11%
2018/01/30	1	15.65	0	0.00	15.60	1	3,701	0.03%
2018/01/25	0	0.00	5	15.88	15.90	-5	3,725	-0.13%
2018/01/24	4	15.63	2	15.80	15.80	2	3,705	0.05%
2018/01/03	1	16.30	0	0.00	16.30	1	3,047	0.03%