達新 (1315)-元大-萬華券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
7張
產業
上市塑膠類股▼1.13%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	70.55	0	0.00	70.50	4	30	13.24%
2024/01/22	0	0.00	3	72.07	72.10	-3	15	-19.46%
2023/11/15	2	71.15	0	0.00	71.20	2	17	11.28%
2023/11/09	1	71.50	0	0.00	71.50	1	18	5.46%
2023/11/07	1	71.40	0	0.00	71.30	1	19	5.17%
2023/11/02	0	0.00	0.7	71.10	71.10	-0.7	19	-3.64%
2023/10/30	0	0.00	0	71.00	71.00	0	19	-0.01%
2023/10/20	2	71.10	0	0.00	71.10	2	21	9.25%
2023/10/11	2	71.30	0	0.00	71.30	2	22	8.77%
2023/09/28	1	71.30	0	0.00	71.30	1	23	4.27%
2023/09/05	1	71.20	0	0.00	71.30	1	27	3.58%
2023/09/01	1	70.70	0	0.00	70.90	1	27	3.66%
2023/08/31	2	70.60	3	70.77	70.80	-1	26	-3.77%
2023/08/24	0	0.00	1	72.20	72.40	-1	23	-4.32%
2023/08/23	0	0.00	4	72.05	72.20	-4	21	-18.58%
2023/08/22	0.3	72.10	0	0.00	72.20	0.3	20	1.44%
2023/08/10	0	0.00	2	71.00	71.00	-2	19	-10.08%
2023/08/08	1	71.10	0	0.00	70.70	1	19	5.08%
2023/08/02	0	0.00	5	70.70	70.70	-5	19	-25.51%
2023/07/31	0	0.00	3	71.07	70.90	-3	19	-15.29%
2023/07/25	0	0.00	2	70.80	70.40	-2	18	-10.74%
2023/07/04	0	0.00	1	70.90	71.00	-1	25	-3.94%
2023/07/03	0	0.00	2	70.80	70.80	-2	25	-7.79%
2023/06/30	0.2	70.80	1	70.80	70.80	-0.8	25	-3.15%
2023/06/16	0.1	70.60	0	0.00	71.10	0.1	25	0.39%
2023/06/01	1	70.30	0	0.00	70.30	1	24	4.08%
2023/05/12	0.1	69.90	0	0.00	70.20	0.1	23	0.42%
2023/05/11	0.1	69.90	0	0.00	69.80	0.1	23	0.42%
2023/04/25	0.1	70.00	0	0.00	69.70	0.1	25	0.40%
2023/04/13	0	0.00	1	73.90	73.90	-1	23	-4.34%
2023/04/07	2	71.40	0	0.00	71.50	2	16	12.47%
2023/03/24	0	0.00	1	71.70	71.70	-1	14	-6.98%
2023/03/17	1	70.60	0	0.00	70.60	1	14	7.02%
2023/03/14	0	0.00	1	72.00	71.60	-1	14	-7.08%
2023/03/10	1	72.20	0	0.00	72.20	1	14	6.81%
2023/03/08	0	0.00	1	72.20	72.20	-1	14	-6.70%
2023/03/07	1	72.30	0	0.00	72.30	1	14	6.78%
2023/02/02	0.2	71.50	0	0.00	71.60	0.2	14	1.36%
2022/12/12	1	71.60	0	0.00	71.60	1	14	6.75%
2022/12/08	1	71.50	0	0.00	71.50	1	15	6.43%
2022/11/07	1	65.00	0	0.00	65.00	1	15	6.42%
2022/09/19	1	68.00	0	0.00	67.70	1	25	3.91%
2022/09/16	1	67.80	0	0.00	67.80	1	25	3.88%
2022/09/07	1	68.40	0	0.00	68.40	1	26	3.75%
2022/08/22	0	0.00	1	70.50	70.70	-1	25	-3.87%
2022/08/15	1	68.70	0	0.00	68.60	1	24	4.00%
2022/07/05	1	73.40	0	0.00	74.10	1	18	5.39%
2022/06/27	1	76.20	0	0.00	75.90	1	18	5.38%
2022/06/23	1	76.10	0	0.00	76.10	1	16	5.99%
2022/06/15	1	77.00	0	0.00	77.20	1	14	6.75%
2022/06/14	1	77.00	0	0.00	77.00	1	15	6.65%
2022/04/08	0.3	80.50	0	0.00	81.30	0.3	29	0.94%
2022/03/29	0.1	83.18	0	0.00	83.30	0.1	33	0.39%
2021/12/22	0.3	86.40	0	0.00	86.80	0.3	65	0.43%
2021/10/13	1	60.40	0	0.00	60.40	1	62	1.60%
2021/10/06	1	60.20	0	0.00	60.10	1	70	1.43%
2021/10/05	1	60.70	0	0.00	60.50	1	71	1.40%
2021/09/27	1	64.10	0	0.00	64.20	1	85	1.17%
2021/09/01	0.5	64.20	0	0.00	64.30	0.5	164	0.30%
2021/08/31	0	0.00	2	64.00	63.80	-2	171	-1.16%
2021/08/27	1	65.20	0	0.00	65.20	1	175	0.57%
2021/08/25	0.5	65.30	0	0.00	65.20	0.5	178	0.27%
2021/08/23	1	64.90	0	0.00	64.80	1	180	0.55%
2021/08/18	0.5	67.50	0	0.00	67.50	0.5	177	0.28%
2021/07/30	0	69.20	0	0.00	69.10	0	211	0.01%
2021/07/27	0	0.00	4	69.00	69.80	-4	219	-1.83%
2021/07/26	2	69.00	0	0.00	69.00	2	220	0.91%
2021/07/23	1	69.30	0	0.00	69.30	1	223	0.45%
2021/07/15	4	69.70	0	0.00	70.00	4	242	1.65%
2021/07/02	1.3	70.90	0	0.00	70.70	1.3	256	0.51%
2021/07/01	0	0.00	2	71.50	71.20	-2	260	-0.77%
2021/06/30	0	0.00	3	76.80	76.90	-3	261	-1.15%
2021/06/29	0	0.00	1	78.30	76.90	-1	254	-0.39%
2021/06/28	0	0.00	4	77.45	77.90	-4	252	-1.59%
2021/06/02	0	0.00	2	73.25	73.30	-2	387	-0.52%
2021/05/14	1.2	71.19	0	0.00	71.00	1.2	423	0.28%
2021/05/13	1.6	71.41	0	0.00	71.30	1.6	421	0.38%
2021/05/05	0.1	73.40	0	0.00	73.40	0.1	408	0.02%
2021/05/04	0.7	73.53	0	0.00	73.60	0.7	407	0.17%
2021/04/28	0.5	75.02	0	0.00	75.10	0.5	405	0.12%
2021/04/26	0.5	74.90	0	0.00	75.10	0.5	406	0.12%
2021/04/23	0.5	75.10	0	0.00	75.10	0.5	405	0.12%
2021/04/08	1	75.60	0	0.00	75.90	1	398	0.25%
2021/04/01	1	75.70	0	0.00	75.70	1	375	0.27%
2021/03/31	0	0.00	0.1	75.20	75.10	-0.1	372	-0.03%
2021/03/30	0	0.00	1	75.10	75.00	-1	367	-0.27%
2021/03/24	2	73.80	0	0.00	73.70	2	344	0.58%
2021/03/23	0.1	74.80	0	0.00	74.00	0.1	336	0.03%
2021/03/19	3	79.40	0	0.00	79.00	3	281	1.06%
2021/03/15	0	0.00	3	79.10	79.20	-3	254	-1.18%
2021/03/12	2	75.35	0	0.00	77.60	2	235	0.85%
2021/03/09	0.3	74.30	0	0.00	74.50	0.3	231	0.13%
2021/03/08	2	74.80	0	0.00	74.80	2	232	0.86%
2021/03/03	2	74.30	2	74.30	74.40	0	254	0.00%
2021/01/14	0.3	71.03	0	0.00	71.20	0.3	392	0.08%
2020/12/28	1	70.30	0	0.00	70.30	1	436	0.23%
2020/12/11	1	71.00	0	0.00	70.50	1	476	0.21%
2020/12/10	0	0.00	0.7	71.40	71.40	-0.7	478	-0.15%
2020/12/02	1	72.40	0	0.00	72.40	1	577	0.17%
2020/11/30	1	72.80	0	0.00	72.70	1	584	0.17%
2020/11/26	1	77.50	0	0.00	77.10	1	587	0.17%
2020/11/25	5	79.90	0	0.00	78.50	5	579	0.86%
2020/11/23	0	0.00	5	79.16	79.90	-5	568	-0.88%
2020/11/20	0	0.00	1.4	74.61	75.40	-1.4	529	-0.26%
2020/11/18	0	0.00	0.6	73.00	73.40	-0.6	606	-0.09%
2020/11/16	4	71.90	8	72.20	72.40	-4	668	-0.60%
2020/11/12	3	71.00	0	0.00	70.40	3	692	0.43%
2020/11/11	12	68.23	0	0.00	69.90	12	687	1.75%
2020/11/10	1	66.20	0	0.00	66.10	1	685	0.15%
2020/11/09	2.2	66.43	0	0.00	66.40	2.2	689	0.32%
2020/11/04	2	66.70	0	0.00	66.70	2	699	0.29%
2020/10/14	0	0.00	20	52.85	52.70	-20	721	-2.77%
2020/10/13	3	52.50	5	52.30	52.30	-2	722	-0.28%
2020/10/06	0	0.00	6	53.73	53.90	-6	727	-0.83%
2020/10/05	0	0.00	14	53.20	53.30	-14	724	-1.93%
2020/09/25	1	50.20	0	0.00	50.60	1	734	0.14%
2020/09/21	5	53.20	5	53.20	53.20	0	733	0.00%
2020/09/16	3	52.80	0	0.00	52.90	3	742	0.40%
2020/09/10	0	0.00	5	53.00	53.00	-5	928	-0.54%
2020/09/07	0	0.00	10	53.30	52.60	-10	956	-1.05%
2020/08/31	3	54.23	1	59.80	53.70	2	1,097	0.18%
2020/08/24	0	0.00	4	54.70	54.70	-4	1,186	-0.34%
2020/08/20	4	51.65	5.5	51.18	51.50	-1.5	1,180	-0.13%
2020/08/19	15	53.90	0	0.00	53.30	15	1,180	1.27%
2020/08/17	1	55.00	0	0.00	55.10	1	1,189	0.08%
2020/08/12	5	60.94	10	60.20	61.40	-5	1,183	-0.42%
2020/08/07	0	0.00	1	55.70	55.40	-1	1,155	-0.09%
2020/07/23	2	51.20	0	0.00	51.10	2	1,159	0.17%
2020/06/22	5	52.60	0	0.00	52.30	5	1,181	0.42%
2020/06/19	5	54.50	0	0.00	54.00	5	1,174	0.43%
2020/06/18	2	59.60	0	0.00	59.50	2	1,124	0.18%
2020/06/15	5	56.50	0	0.00	56.50	5	1,050	0.48%
2020/06/12	5	56.40	0	0.00	56.30	5	1,062	0.47%
2020/06/11	10	58.50	0	0.00	57.30	10	1,078	0.93%
2020/06/10	2	60.50	1	60.70	60.90	1	1,018	0.10%
2020/06/08	2	58.95	0	0.00	59.00	2	1,004	0.20%
2020/06/04	1	57.20	1	57.50	57.40	0	979	0.00%
2020/06/01	2	62.65	18	61.68	62.70	-16	875	-1.83%
2020/05/29	0	0.00	1	57.00	57.80	-1	819	-0.12%
2020/05/25	1	56.00	1	55.90	56.20	0	810	0.00%
2020/05/22	2	55.55	3	55.40	55.60	-1	805	-0.12%
2020/05/21	5	56.74	3	55.87	55.50	2	802	0.25%
2020/05/20	0	0.00	16	52.06	53.90	-16	773	-2.07%
2020/05/18	3	51.60	0	0.00	50.80	3	922	0.33%
2020/05/15	0	0.00	6	50.64	51.10	-6	911	-0.66%
2020/05/11	0	0.00	3	48.85	48.40	-3	954	-0.31%
2020/05/06	0	0.00	2	49.75	49.20	-2	965	-0.21%
2020/05/05	1	49.50	0	0.00	49.60	1	964	0.10%
2020/04/30	0	0.00	4	49.20	49.15	-4	964	-0.41%
2020/04/27	0	0.00	3	48.73	48.40	-3	985	-0.30%
2020/04/22	3	45.95	0	0.00	46.05	3	1,042	0.29%
2020/04/21	10	46.20	0	0.00	45.95	10	1,061	0.94%
2020/04/20	1	47.10	0	0.00	46.95	1	1,064	0.09%
2020/04/16	5	47.15	0	0.00	47.20	5	1,055	0.47%
2020/04/15	5	47.35	0	0.00	47.35	5	1,052	0.48%
2020/04/14	2	47.00	0	0.00	47.25	2	1,048	0.19%
2020/04/13	5	47.10	0	0.00	46.90	5	1,044	0.48%
2020/04/09	1	47.90	0	0.00	47.25	1	1,046	0.10%
2020/04/08	1	48.15	0	0.00	47.85	1	1,042	0.10%
2020/03/30	0	0.00	3	45.60	45.50	-3	1,036	-0.29%
2020/03/27	0	0.00	1	45.00	44.55	-1	1,045	-0.10%
2020/03/26	0	0.00	10	44.70	45.10	-10	1,047	-0.95%
2020/03/24	0	0.00	2	45.35	45.30	-2	1,029	-0.19%
2020/03/19	10	41.82	26	42.61	41.00	-16	1,020	-1.57%
2020/03/18	28	43.92	0	0.00	43.95	28	1,020	2.74%
2020/03/17	0	0.00	10	43.50	45.20	-10	1,046	-0.96%
2020/03/16	8	42.99	5	43.80	42.35	3	1,011	0.30%
2020/03/11	3	49.00	0	0.00	47.95	3	971	0.31%
2020/03/10	0	0.00	15	48.10	48.35	-15	975	-1.54%
2020/03/09	5	48.30	4	48.55	48.10	1	981	0.10%
2020/03/05	0	0.00	3	50.80	50.80	-3	975	-0.31%
2020/03/03	0	0.00	4	51.15	50.50	-4	974	-0.41%
2020/03/02	0	0.00	1	49.70	49.45	-1	960	-0.10%
2020/02/27	3	48.40	46	48.47	48.20	-43	950	-4.52%
2020/02/26	3	49.00	3	48.60	48.35	0	948	0.00%
2020/02/25	2	50.00	1	50.30	49.55	1	938	0.11%
2020/02/24	5	51.40	5	51.28	50.80	0	928	0.00%
2020/02/21	13	52.75	11	52.04	51.20	2	920	0.22%
2020/02/20	111	55.67	26	54.70	52.40	85	886	9.59%	大買/
2020/02/14	0	0.00	3	52.50	52.70	-3	791	-0.38%
2020/02/13	9	52.02	2	52.60	51.70	7	787	0.89%
2020/02/12	2	51.50	3	52.80	51.50	-1	779	-0.13%
2020/02/11	4	50.30	2	50.80	51.40	2	768	0.26%
2020/02/10	0	0.00	2	47.20	47.50	-2	751	-0.27%
2020/02/07	2	46.80	0	0.00	46.70	2	747	0.27%
2020/02/06	10	47.45	6	47.62	47.50	4	741	0.54%
2020/02/05	2	46.50	2	47.50	46.90	0	738	0.00%
2020/02/04	4	47.11	0	0.00	46.85	4	734	0.54%
2020/01/31	4	47.06	0	0.00	46.90	4	713	0.56%
2020/01/17	0	0.00	1	51.20	51.80	-1	659	-0.15%
2020/01/16	0	0.00	3	49.50	50.70	-3	628	-0.48%
2020/01/15	0	0.00	1	48.60	48.50	-1	590	-0.17%
2020/01/14	3	47.95	0	0.00	47.45	3	568	0.53%
2019/12/31	2	47.63	0	0.00	47.35	2	579	0.34%
2019/12/30	0	0.00	5	48.60	48.70	-5	565	-0.88%
2019/12/27	3	48.00	0	0.00	48.20	3	551	0.54%
2019/12/05	0	0.00	5	48.30	47.10	-5	395	-1.26%
2019/11/14	20	39.10	20	39.85	41.90	0	270	0.00%
2019/11/13	10	40.30	0	0.00	40.50	10	224	4.45%
2019/03/14	0	0.00	4	29.80	29.95	-4	36	-10.98%
2019/02/26	4	30.00	0	0.00	30.00	4	26	15.38%
2018/11/19	0	0.00	1	25.70	26.00	-1	33	-2.97%
2018/11/15	2	25.85	0	0.00	25.70	2	33	5.95%