上曜 (1316)-元大-萬華券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
13.95
漲跌
▼0.10
漲幅
-0.71%
成交量
853張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	5	14.05	1	13.95	14.05	4	2,703	0.15%
2024/12/25	2	14.03	0	0.00	14.10	2	2,751	0.07%
2024/12/24	3	14.12	1	14.25	14.00	2	2,788	0.07%
2024/12/23	3	13.90	70	13.95	14.00	-67	2,845	-2.35%
2024/12/19	1	13.80	0	0.00	13.85	1	3,052	0.03%
2024/12/18	0	0.00	12	14.00	14.00	-12	3,305	-0.36%
2024/12/16	2	14.03	1	13.80	13.75	1	3,335	0.03%
2024/12/13	53	14.88	53	14.01	13.95	0	3,341	0.00%
2024/12/04	1	14.95	0	0.00	14.85	1	3,629	0.03%
2024/12/03	0	0.00	22	15.10	15.00	-22	3,762	-0.58%
2024/12/02	44	15.22	22	14.95	14.95	22	3,830	0.57%
2024/11/20	1	14.60	0	0.00	14.50	1	4,894	0.02%
2024/11/12	5	14.90	0	0.00	15.00	5	5,926	0.08%
2024/11/08	0	0.00	10	14.95	14.95	-10	6,082	-0.16%
2024/10/30	0	0.00	3	14.60	14.75	-3	8,596	-0.03%
2024/10/29	3	14.58	0	0.00	14.60	3	9,234	0.03%
2024/10/28	42	15.04	0	0.00	14.95	42	9,413	0.45%
2024/10/24	1	15.20	0	0.00	15.05	1	9,938	0.01%
2024/10/22	2	15.50	0	0.00	15.45	2	10,194	0.02%
2024/10/21	1	15.55	0	0.00	15.65	1	10,450	0.01%
2024/10/16	3	15.57	0	0.00	15.70	3	11,787	0.03%
2024/10/15	20	16.00	121	15.86	15.65	-101	12,439	-0.81%	大賣/鉅額交易
2024/10/14	3	15.67	1	15.75	15.80	2	12,875	0.02%
2024/10/11	6	15.43	0	0.00	15.25	6	13,897	0.04%
2024/10/09	82	15.32	0	0.00	15.35	82	14,289	0.57%
2024/10/08	11	16.10	10	16.40	16.40	1	14,250	0.01%
2024/10/07	3	16.63	0	0.00	16.55	3	14,246	0.02%
2024/10/04	0	0.00	1	16.75	16.70	-1	14,334	-0.01%
2024/09/30	3	16.80	1	16.95	16.85	2	14,338	0.01%
2024/09/27	2	17.05	20	17.15	17.20	-18	14,347	-0.13%
2024/09/26	1	17.15	1	16.85	16.85	0	14,340	0.00%
2024/09/25	1	17.10	1	17.25	17.00	0	14,355	0.00%
2024/09/24	3	16.97	2	16.98	16.65	1	14,336	0.01%
2024/09/23	1	16.80	20	16.85	16.85	-19	14,297	-0.13%
2024/09/20	74	17.61	1	17.50	17.50	73	14,186	0.51%
2024/09/19	20	19.10	0	0.00	19.15	20	13,971	0.14%
2024/09/16	0	0.00	1	18.80	18.70	-1	14,006	-0.01%
2024/09/13	1	18.70	0	0.00	18.50	1	14,025	0.01%
2024/09/11	3	17.50	12	17.65	17.70	-9	14,083	-0.06%
2024/09/10	15	18.47	30	17.68	17.75	-15	14,085	-0.11%
2024/09/09	0	0.00	2	18.30	18.40	-2	14,146	-0.01%
2024/09/05	31	19.18	11	18.76	18.80	20	14,298	0.14%
2024/09/04	60	18.66	82	19.20	18.80	-22	15,134	-0.15%
2024/09/03	40	20.28	30	20.30	19.80	10	15,431	0.06%
2024/09/02	69	20.65	20	20.50	20.00	49	15,395	0.32%
2024/08/30	41	20.54	92	20.12	20.35	-51	15,336	-0.33%
2024/08/29	92	20.28	15	20.22	19.95	77	15,207	0.51%
2024/08/28	120	19.33	121	19.52	19.50	-1	15,124	-0.01%	大買/大賣/
2024/08/27	72	19.17	98	19.28	19.35	-26	15,323	-0.17%
2024/08/26	12	19.55	0	0.00	19.35	12	15,692	0.08%
2024/08/23	100	20.43	92	20.31	20.10	8	15,685	0.05%
2024/08/22	173	20.73	134	20.79	20.75	39	15,726	0.25%	大買/大賣/
2024/08/21	76	20.80	75	20.82	20.75	1	15,588	0.01%
2024/08/20	40	20.90	81	20.92	21.00	-41	15,463	-0.27%
2024/08/19	21	20.80	22	20.89	21.05	-1	15,381	-0.01%
2024/08/16	43	20.22	84	20.06	20.50	-41	15,229	-0.27%
2024/08/15	120	19.55	123	19.64	19.55	-3	14,984	-0.02%	大買/大賣/
2024/08/14	55	19.59	57	19.59	19.50	-2	14,975	-0.01%
2024/08/13	2	19.78	20	19.55	19.55	-18	14,940	-0.12%
2024/08/12	6	20.04	4	20.26	19.85	2	14,948	0.01%
2024/08/09	7	19.79	8	20.01	19.45	-1	14,844	-0.01%
2024/08/08	0	0.00	1	18.80	18.90	-1	14,754	-0.01%
2024/08/07	6	19.30	5	19.42	19.35	1	14,722	0.01%
2024/08/06	46	18.13	67	17.87	18.05	-21	14,659	-0.14%
2024/08/05	13	19.79	5	19.40	19.40	8	14,402	0.06%
2024/08/02	241	22.20	160	22.46	21.55	81	14,218	0.57%	大買/大賣/
2024/08/01	34	21.43	158	22.06	22.85	-124	13,219	-0.94%	大賣/鉅額交易
2024/07/31	73	20.98	10	21.25	20.80	63	13,333	0.47%
2024/07/30	40	20.79	36	20.99	21.10	4	15,260	0.03%
2024/07/29	2	20.65	42	20.90	20.75	-40	15,566	-0.26%
2024/07/26	50	20.40	23.3	20.24	20.35	26.7	16,189	0.17%
2024/07/23	6	20.73	6	20.35	20.35	0	16,772	0.00%
2024/07/22	16	19.41	11	19.55	19.55	5	16,677	0.03%
2024/07/19	29.2	20.93	26	21.03	20.50	3.2	16,666	0.02%
2024/07/18	27	21.25	17	21.32	21.05	10	16,346	0.06%
2024/07/17	4	21.20	22.3	21.50	21.10	-18.3	16,531	-0.11%
2024/07/16	14	21.10	27	21.32	21.00	-13	16,343	-0.08%
2024/07/15	66	20.45	82	20.40	20.35	-16	15,797	-0.10%
2024/07/12	61	20.82	67	20.96	19.80	-6	15,420	-0.04%
2024/07/11	3	20.18	128	21.03	21.45	-125	14,415	-0.87%	大賣/鉅額交易
2024/07/10	62	19.40	61	19.50	19.50	1	14,068	0.01%
2024/07/09	41	18.75	40	18.85	18.90	1	13,996	0.01%
2024/07/08	31	19.04	83	19.16	19.25	-52	14,012	-0.37%
2024/07/05	129	19.00	129	19.12	18.90	0	13,997	0.00%	大買/大賣/
2024/07/04	79	18.83	78	18.92	18.95	1	14,083	0.01%
2024/07/03	50	18.80	101	18.80	18.75	-51	14,248	-0.36%	大賣/
2024/07/02	2	18.63	0.8	19.00	18.50	1.2	14,342	0.01%
2024/07/01	39	18.99	32	19.08	18.85	7	14,416	0.05%
2024/06/28	1	18.65	1	18.95	18.70	0	14,525	0.00%
2024/06/27	20	18.55	0	0.00	18.45	20	14,700	0.14%
2024/06/26	10	18.90	20	18.95	18.75	-10	14,778	-0.07%
2024/06/24	20	19.10	1	19.15	19.00	19	15,670	0.12%
2024/06/21	31	19.24	0	0.00	19.05	31	15,833	0.20%
2024/06/20	20	19.10	40	19.18	19.15	-20	15,904	-0.13%
2024/06/19	7	19.24	1	19.20	19.25	6	16,122	0.04%
2024/06/18	21	19.50	61	19.50	19.55	-40	16,203	-0.25%
2024/06/17	40	19.36	0	0.00	19.35	40	16,336	0.24%
2024/06/14	66.1	19.70	63	19.92	19.55	3.1	16,601	0.02%
2024/06/13	81	19.70	61	19.83	19.55	20	16,712	0.12%
2024/06/12	40	19.63	48	19.70	19.85	-8	17,223	-0.05%
2024/06/11	29	20.80	43	20.74	20.15	-14	18,267	-0.08%
2024/06/07	23	19.61	77.1	19.93	20.75	-54.1	18,009	-0.30%
2024/06/06	5	18.83	5	18.78	18.90	0	18,404	0.00%
2024/06/05	5.2	19.02	1	18.90	18.90	4.2	19,177	0.02%
2024/06/04	40	19.15	2	19.15	19.10	38	20,106	0.19%
2024/06/03	35	19.49	3.2	19.55	19.35	31.8	22,476	0.14%
2024/05/31	106	20.20	101	20.32	19.75	5	23,422	0.02%	大買/大賣/
2024/05/30	40	19.75	30	19.86	19.70	10	23,917	0.04%
2024/05/29	46	19.10	153	19.14	19.10	-107	23,916	-0.45%	大賣/鉅額交易
2024/05/28	2	18.55	24	18.30	18.85	-22	25,134	-0.09%
2024/05/27	20	18.05	2	18.05	18.10	18	25,988	0.07%
2024/05/24	27	17.83	37	18.12	18.00	-10	26,971	-0.04%
2024/05/23	7	17.97	12	18.13	18.05	-5	27,471	-0.02%
2024/05/22	59	18.30	2	18.30	18.45	57	28,083	0.20%
2024/05/21	3	18.35	0	0.00	18.40	3	28,844	0.01%
2024/05/20	5	18.95	0	0.00	18.65	5	29,962	0.02%
2024/05/17	10	18.96	1	19.30	18.95	9	30,583	0.03%
2024/05/16	51	19.16	47	19.17	19.05	4	30,897	0.01%
2024/05/15	39	18.98	20	19.10	18.85	19	31,006	0.06%
2024/05/14	38	19.14	30	19.08	18.90	8	31,028	0.03%
2024/05/13	1	18.70	0	0.00	18.95	1	30,982	0.00%
2024/05/10	30	19.15	1	19.35	19.10	29	30,904	0.09%
2024/05/08	1	19.90	3	19.97	20.15	-2	30,787	-0.01%
2024/05/07	66	21.05	8	20.68	20.20	58	30,809	0.19%
2024/05/06	130.2	21.25	14	21.04	21.05	116.2	30,556	0.38%	大買/鉅額交易
2024/05/03	77.7	22.78	25	22.39	22.30	52.7	29,883	0.18%
2024/05/02	11	22.10	33	21.97	22.30	-22	27,813	-0.08%
2024/04/30	9	20.87	20	20.45	20.30	-11	27,217	-0.04%
2024/04/29	55	19.95	50	19.81	20.55	5	26,288	0.02%
2024/04/26	1	18.55	0	0.00	18.70	1	25,586	0.00%
2024/04/24	0	0.00	2	18.70	18.50	-2	25,200	-0.01%
2024/04/23	18	18.86	134	19.26	18.45	-116	25,052	-0.46%	大賣/鉅額交易
2024/04/22	0	0.00	9	18.23	19.15	-9	24,395	-0.04%
2024/04/19	14	17.54	7	17.46	17.45	7	24,232	0.03%
2024/04/18	4	18.00	0	0.00	18.00	4	24,113	0.02%
2024/04/17	1	18.25	8	18.10	17.95	-7	24,013	-0.03%
2024/04/16	2	17.90	0	0.00	17.90	2	23,937	0.01%
2024/04/15	3	18.65	0	19.05	18.70	3	23,813	0.01%
2024/04/12	20	19.10	0	0.00	19.15	20	23,714	0.08%
2024/04/09	1	20.05	1	20.05	20.00	0	23,403	0.00%
2024/04/08	2	19.63	4	19.91	19.85	-2	23,228	-0.01%
2024/04/03	10	19.50	10	19.70	19.45	0	23,091	0.00%
2024/04/02	21	19.81	8	20.05	19.95	13	22,975	0.06%
2024/04/01	3	20.00	19	20.08	19.95	-16	22,828	-0.07%
2024/03/29	4	19.46	4	19.51	19.20	0	22,621	0.00%
2024/03/28	7	20.02	11	20.10	19.30	-4	22,479	-0.02%
2024/03/27	16	19.19	12	19.55	19.30	4	21,904	0.02%
2024/03/26	0	0.00	2	18.80	18.10	-2	21,510	-0.01%
2024/03/22	0	19.35	0	0.00	19.40	0	21,220	0.00%
2024/03/21	5	19.47	1	19.55	19.55	4	20,961	0.02%
2024/03/20	36	19.96	10	19.60	19.60	26	20,812	0.12%
2024/03/19	4	20.38	0	0.00	19.85	4	20,656	0.02%
2024/03/18	10	20.30	10	20.40	20.40	0	20,326	0.00%
2024/03/15	1	20.20	0	0.00	19.95	1	20,042	0.00%
2024/03/14	35	20.38	39	20.76	20.50	-4	19,474	-0.02%
2024/03/13	20	20.50	0	0.00	19.65	20	18,310	0.11%
2024/03/12	29	21.37	8	20.96	20.65	21	17,725	0.12%
2024/03/11	167	22.87	63	22.84	22.80	104	16,975	0.61%	大買/鉅額交易
2024/03/08	33	24.21	15	23.68	22.60	18	16,178	0.11%
2024/03/07	94	27.70	174	27.54	25.10	-80	15,197	-0.53%	大賣/
2024/03/06	24	25.56	24	25.80	26.20	0	12,798	0.00%
2024/03/05	14	22.43	49	23.47	23.85	-35	11,773	-0.30%
2024/03/04	6	21.81	9	22.18	21.70	-3	10,992	-0.03%
2024/03/01	43	22.17	27.2	21.74	21.30	15.8	10,530	0.15%
2024/02/29	11	20.56	39	20.86	21.00	-28	9,196	-0.30%
2024/02/27	30	19.70	20	19.35	19.10	10	8,181	0.12%
2024/02/26	23	18.75	35	19.39	19.60	-12	7,184	-0.17%
2024/02/23	0	0.00	3	18.20	17.85	-3	6,659	-0.05%
2024/02/22	25	17.81	4	17.30	17.30	21	5,947	0.35%
2024/02/21	36	18.72	73	18.21	18.10	-37	5,125	-0.72%
2024/02/20	12	18.00	12	17.66	18.40	0	3,960	0.00%
2024/02/19	14	16.46	8	16.41	16.75	6	3,271	0.18%
2024/02/16	68	15.02	39	14.70	15.25	29	2,897	1.00%
2024/02/15	4	13.95	0	0.00	13.90	4	2,705	0.15%
2024/02/05	60	13.85	0	0.00	13.70	60	2,641	2.27%
2024/02/01	30	13.65	0	0.00	13.75	30	2,576	1.16%
2024/01/31	0	0.00	6	14.20	13.80	-6	2,532	-0.24%
2024/01/30	0	0.00	0.2	14.30	14.30	-0.2	2,422	-0.01%
2024/01/29	0	0.00	30	13.56	13.90	-30	2,243	-1.34%
2024/01/26	6	13.25	11	13.41	13.10	-5	2,121	-0.24%
2024/01/25	6	12.91	1	13.00	13.05	5	1,991	0.25%
2024/01/10	0	0.00	1	12.70	12.75	-1	1,892	-0.05%
2024/01/08	0	0.00	5	12.95	12.90	-5	1,915	-0.26%
2024/01/02	0	0.00	1	13.05	13.05	-1	2,021	-0.05%