恆大 (1325)-元大-萬華券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	27.85	0	0.00	27.65	1	1,032	0.10%
2024/04/15	0.1	28.80	0	0.00	28.55	0.1	1,850	0.01%
2024/04/12	0	0.00	20	28.71	28.55	-20	1,963	-1.02%
2024/04/10	0	29.70	0	0.00	29.55	0	2,335	0.00%
2024/03/29	20	29.50	0	0.00	29.30	20	2,679	0.75%
2024/03/25	0	0.00	20	29.50	29.25	-20	3,835	-0.52%
2024/03/18	1	30.65	0	0.00	30.75	1	4,012	0.02%
2024/03/14	5	31.40	0	0.00	31.55	5	4,065	0.12%
2024/03/12	0	32.15	0	0.00	32.60	0	4,122	0.00%
2024/02/29	2	35.28	0	0.00	34.30	2	5,058	0.04%
2024/02/26	21	35.49	1	35.35	35.10	20	5,044	0.40%
2024/02/22	0	35.60	0	0.00	34.70	0	4,988	0.00%
2024/02/21	0	0.00	1	35.30	35.50	-1	4,966	-0.02%
2024/02/15	1	36.00	1	36.00	35.35	0	4,904	0.00%
2024/02/05	4	37.65	11	38.17	38.20	-7	4,863	-0.14%
2024/02/01	18	39.51	27	39.67	39.25	-9	4,799	-0.19%
2024/01/31	20	38.26	20	38.00	39.80	0	4,626	0.00%
2024/01/29	1	38.30	5	37.68	37.65	-4	4,473	-0.09%
2024/01/25	2	37.65	0	0.00	37.60	2	4,440	0.05%
2024/01/24	1	38.75	1	38.65	38.35	0	4,419	0.00%
2024/01/23	4	38.69	4	38.23	38.75	0	4,390	0.00%
2024/01/22	1	37.85	0	0.00	38.35	1	4,358	0.02%
2024/01/18	6	38.32	6	38.23	38.20	0	4,270	0.00%
2024/01/17	15	40.89	11	40.91	39.50	4	4,213	0.09%
2024/01/16	2	43.55	1	43.95	42.50	1	4,120	0.02%
2024/01/15	14	42.03	2	42.95	41.80	12	4,041	0.30%
2024/01/11	2	42.65	2	42.40	42.95	0	3,950	0.00%
2024/01/10	9	44.19	15	43.59	42.95	-6	3,895	-0.15%
2024/01/09	9	42.81	12	42.52	43.75	-3	3,712	-0.08%
2024/01/08	3	42.67	6	42.58	41.80	-3	3,575	-0.08%
2024/01/05	8	45.06	8	44.78	43.00	0	3,458	0.00%
2024/01/04	5	47.30	10	47.75	47.75	-5	3,244	-0.15%
2024/01/03	1	43.00	2	42.83	43.45	-1	3,076	-0.03%
2024/01/02	1	39.50	1	38.85	39.50	0	2,993	0.00%
2023/12/29	1	39.20	1	39.40	39.40	0	2,951	0.00%
2023/12/28	3	39.30	2	39.30	39.65	1	2,918	0.03%
2023/12/27	1	41.00	1	40.35	40.70	0	2,869	0.00%
2023/12/26	3	40.67	7	40.35	40.15	-4	2,811	-0.14%
2023/12/25	5	38.91	1	39.20	39.40	4	2,713	0.15%
2023/12/22	15.1	40.61	5	41.18	40.90	10.1	2,607	0.39%
2023/12/21	10	43.98	10	44.16	40.85	0	2,361	0.00%
2023/12/20	0	0.00	5	44.90	44.90	-5	1,601	-0.31%
2023/12/19	1	40.35	1	40.60	40.85	0	1,533	0.00%
2023/12/18	0	0.00	5	37.15	37.15	-5	1,458	-0.34%
2023/12/13	1	35.00	0	0.00	34.75	1	1,340	0.07%
2023/12/12	10	33.60	1	33.20	32.70	9	1,304	0.69%
2023/12/11	2	34.65	0	0.00	34.50	2	1,277	0.16%
2023/12/08	2	37.50	0	0.00	37.95	2	1,234	0.16%
2023/12/06	0	0.00	11	35.39	38.60	-11	1,158	-0.95%
2023/12/05	7	39.01	0	0.00	38.70	7	1,075	0.65%
2023/12/04	1	42.95	0	0.00	42.95	1	958	0.10%
2023/12/01	2	38.05	4	39.05	39.05	-2	867	-0.23%
2023/11/30	7	34.06	6	35.50	35.50	1	687	0.15%
2023/11/28	1	29.40	3	29.40	29.40	-2	238	-0.84%
2023/11/27	0	0.00	5	26.75	26.75	-5	135	-3.68%
2023/11/24	13	24.28	4	24.60	24.35	9	115	7.85%
2023/11/22	5	22.65	0	0.00	22.65	5	84	5.89%
2023/07/26	0	0.00	1	22.80	22.70	-1	268	-0.37%
2023/07/07	0	0.00	1	23.80	23.75	-1	264	-0.38%
2023/07/05	1	24.10	0	0.00	24.05	1	262	0.38%
2023/06/29	0	0.00	1	24.35	24.15	-1	258	-0.39%
2023/06/27	0	0.00	2	24.20	24.20	-2	258	-0.77%
2023/06/20	1	24.45	0	0.00	24.45	1	258	0.39%
2023/06/19	1	24.65	1	24.95	24.65	0	257	0.00%
2023/06/16	1	24.55	1	24.75	24.60	0	255	0.00%
2023/06/14	2	24.70	0	0.00	24.45	2	252	0.79%
2023/06/12	4	24.63	0	0.00	24.45	4	253	1.58%
2023/03/10	0	0.00	1	23.70	23.85	-1	867	-0.12%
2023/02/23	0	0.00	3	24.15	24.05	-3	918	-0.33%
2023/02/20	0	0.00	1	23.80	23.90	-1	919	-0.11%
2023/02/14	3	23.80	0	0.00	23.80	3	907	0.33%
2023/02/13	1	23.30	0	0.00	23.55	1	908	0.11%
2023/01/13	0	0.00	1	25.10	25.10	-1	881	-0.11%
2023/01/11	1	25.50	0	0.00	25.35	1	877	0.11%
2023/01/05	1	26.60	1	26.60	26.60	0	861	0.00%
2023/01/04	1	26.80	1	26.90	26.55	0	860	0.00%
2023/01/03	0	0.00	3	26.33	26.45	-3	855	-0.35%
2022/12/29	3	27.20	0	0.00	27.20	3	840	0.36%
2022/12/27	1	27.70	1	28.10	28.10	0	815	0.00%
2022/12/23	1	28.00	2	28.15	27.70	-1	693	-0.14%
2022/12/22	1	26.55	0	0.00	26.30	1	595	0.17%
2022/12/20	1	28.45	2	28.93	28.25	-1	522	-0.19%
2022/12/12	2	23.60	2	23.70	23.65	0	298	0.00%
2022/12/01	1	24.35	0	0.00	24.20	1	297	0.34%
2022/11/30	1	24.25	1	24.65	24.65	0	296	0.00%
2022/11/22	0	22.70	0	0.00	22.45	0	279	0.00%
2022/09/30	0	22.40	0	0.00	22.50	0	354	0.00%
2022/09/08	0	0.00	1	26.20	26.50	-1	342	-0.29%
2022/09/01	2	28.30	0	0.00	27.90	2	343	0.58%
2022/08/03	1	23.90	0	0.00	23.50	1	363	0.27%
2022/07/29	0	0.00	1	24.80	24.70	-1	386	-0.26%
2022/06/14	1	30.50	0	0.00	30.75	1	1,343	0.07%
2022/06/06	0	33.10	0	0.00	33.10	0	1,390	0.00%
2022/05/27	0	0.00	1	31.60	31.85	-1	1,404	-0.07%
2022/05/23	0	0.00	2	31.60	31.70	-2	1,439	-0.14%
2022/05/20	0	31.70	0	0.00	31.40	0	1,448	0.00%
2022/05/19	3	32.30	1	31.90	31.00	2	1,457	0.14%
2022/05/13	0	0.00	1	30.90	31.30	-1	1,471	-0.07%
2022/05/12	0	0.00	1	31.50	30.45	-1	1,488	-0.07%
2022/05/03	1	37.95	2	36.93	36.75	-1	1,631	-0.06%
2022/04/29	2	38.75	1	39.00	38.45	1	1,771	0.06%
2022/04/28	0	0.00	4	39.54	38.95	-4	1,883	-0.21%
2022/04/26	2	43.70	3	42.80	41.05	-1	1,947	-0.05%
2022/04/25	8	47.81	4	47.64	45.10	4	1,990	0.20%
2022/04/22	1	44.60	0	0.00	45.10	1	2,002	0.05%
2022/04/20	0	0.00	2	44.15	44.10	-2	2,650	-0.08%
2022/04/18	1	43.50	0	0.00	43.25	1	3,186	0.03%
2022/04/11	0	0.00	1	43.70	43.70	-1	3,701	-0.03%
2022/04/08	2	43.55	1	42.80	42.90	1	3,683	0.03%
2022/04/07	0	44.25	0	0.00	44.45	0	3,668	0.00%
2022/04/06	1	47.05	0	0.00	45.80	1	3,603	0.03%
2022/04/01	1	46.55	1	46.00	45.30	0	3,531	0.00%
2022/03/31	1	44.40	1.2	45.58	45.20	-0.2	3,426	0.00%
2022/03/29	3	42.45	3	43.77	44.05	0	3,289	0.00%
2022/03/28	0	0.00	3	44.85	44.85	-3	3,240	-0.09%
2022/03/24	0	0.00	1	41.25	41.90	-1	3,188	-0.03%
2022/03/22	1	40.30	0	0.00	40.30	1	3,228	0.03%
2022/03/21	0	0.00	1	40.60	40.60	-1	3,227	-0.03%
2022/03/18	1	39.75	0	0.00	40.15	1	3,236	0.03%
2022/03/17	1	39.90	1	40.10	40.10	0	3,243	0.00%
2022/03/15	0	0.00	1	39.60	39.60	-1	3,297	-0.03%
2022/03/14	1	38.60	1	39.40	39.50	0	3,295	0.00%
2022/03/09	0	0.00	1	38.90	38.85	-1	3,371	-0.03%
2022/03/08	0	39.55	0	0.00	38.20	0	3,456	0.00%
2022/03/01	0	40.50	0	0.00	41.00	0	3,682	0.00%
2022/02/25	0	40.40	0	0.00	40.80	0	3,676	0.00%
2022/02/24	1	41.05	0	0.00	40.85	1	3,674	0.03%
2022/02/23	1	42.10	0	0.00	42.80	1	3,662	0.03%
2022/02/22	1	43.68	0	0.00	42.05	1	3,650	0.03%
2022/02/18	0	0.00	1	44.65	44.55	-1	3,628	-0.03%
2022/02/17	0	44.35	1	44.40	44.05	-1	3,624	-0.03%
2022/02/16	0	0.00	2	44.20	44.25	-2	3,626	-0.06%
2022/02/15	1	44.70	2	45.35	44.55	-1	3,612	-0.03%
2022/02/14	4	45.57	3	46.02	45.10	1	3,607	0.03%
2022/02/11	4	47.80	5	48.46	47.55	-1	3,582	-0.03%
2022/02/10	6	47.38	2	47.90	47.10	4	3,551	0.11%
2022/02/08	1	46.15	2	45.80	46.05	-1	3,522	-0.03%
2022/02/07	1	46.45	3	46.67	46.65	-2	3,505	-0.06%
2022/01/24	0	54.00	3	53.67	54.20	-3	3,381	-0.09%
2022/01/21	2	52.60	1	52.20	52.50	1	3,222	0.03%
2022/01/20	4	51.08	4	50.83	50.80	0	3,104	0.00%
2022/01/19	0	0.00	1	54.40	53.50	-1	3,054	-0.03%
2022/01/18	3	54.57	4	54.08	54.30	-1	3,018	-0.03%
2022/01/17	2	55.70	0	0.00	55.80	2	2,930	0.07%
2022/01/14	9	57.18	8	57.50	55.00	1	2,781	0.04%
2022/01/13	2	57.30	3	57.23	57.00	-1	2,420	-0.04%
2022/01/12	4	52.50	2	52.80	53.00	2	2,107	0.09%
2022/01/11	0	0.00	1	55.10	52.30	-1	1,884	-0.05%
2022/01/10	0	0.00	0	58.10	58.10	0	1,564	0.00%
2022/01/06	0	0.00	1	50.00	48.10	-1	1,280	-0.08%
2022/01/05	0	47.30	0	0.00	46.90	0	1,166	0.00%
2022/01/04	1	46.95	2	48.45	47.70	-1	1,109	-0.09%
2021/12/30	1	45.50	0	0.00	45.50	1	996	0.10%
2021/12/29	2	44.80	0	0.00	44.75	2	992	0.20%
2021/12/24	0	0.00	2	45.20	44.85	-2	1,039	-0.19%
2021/12/07	0	0.00	2	45.25	46.05	-2	1,108	-0.18%
2021/12/06	2	47.13	0	0.00	46.80	2	1,443	0.14%
2021/12/02	0	0.00	1	49.40	48.55	-1	1,748	-0.06%
2021/12/01	1	47.96	1	46.60	46.70	0	1,713	0.00%
2021/11/30	7	44.13	7	44.74	44.05	0	1,644	0.00%
2021/11/29	1	48.00	1	48.20	48.20	0	1,563	0.00%
2021/11/26	1	42.75	0	0.00	43.85	1	1,521	0.07%
2021/11/25	1	40.00	0	0.00	39.90	1	1,485	0.07%
2021/11/12	0	0.00	1	40.00	39.75	-1	1,575	-0.06%
2021/11/11	1	40.12	0	0.00	40.00	1	1,604	0.06%
2021/11/09	0	0.00	1	40.70	41.15	-1	1,651	-0.06%
2021/10/26	0	0.00	1	40.95	41.15	-1	1,746	-0.06%
2021/10/19	1	40.40	2	39.75	40.50	-1	1,761	-0.06%
2021/10/14	1.1	39.89	1	39.90	39.95	0.1	1,840	0.01%
2021/10/12	1	40.15	0	0.00	40.15	1	1,901	0.05%
2021/10/06	2	40.25	0	0.00	40.30	2	2,008	0.10%
2021/10/05	0	0.00	3	40.63	41.40	-3	2,019	-0.15%
2021/10/04	0	40.00	1	39.90	40.20	-1	2,025	-0.05%
2021/10/01	2	43.30	5	42.65	42.10	-3	2,016	-0.15%
2021/09/30	0	0.00	2	44.03	44.25	-2	2,014	-0.10%
2021/09/27	0	0.00	1.6	46.08	45.75	-1.6	2,106	-0.07%
2021/09/23	1	48.00	0	0.00	48.00	1	2,160	0.05%
2021/09/17	1	50.30	1	50.80	50.20	0	2,154	0.00%
2021/09/16	1	49.85	0	0.00	50.10	1	2,141	0.05%
2021/09/15	3	50.08	1	50.00	50.10	2	2,151	0.09%
2021/09/14	1	52.10	1	52.60	51.70	0	2,139	0.00%
2021/09/13	2	51.82	1	52.60	51.60	1	2,121	0.05%
2021/09/10	2	55.45	0	0.00	55.30	2	2,096	0.10%
2021/09/09	4	63.08	2	61.35	59.20	2	2,039	0.10%
2021/09/08	14	61.61	12	63.09	63.30	2	1,679	0.12%
2021/09/07	21	53.74	27	57.22	57.60	-6	1,439	-0.42%
2021/09/06	31	53.24	36	51.29	52.40	-5	1,356	-0.37%
2021/09/03	1	49.70	3	49.97	49.95	-2	1,336	-0.15%
2021/09/02	1	49.65	1	49.75	49.50	0	1,350	0.00%
2021/09/01	2	50.20	0	0.00	50.10	2	1,358	0.15%
2021/08/30	5	52.72	1	52.20	52.20	4	1,390	0.29%
2021/08/26	1	49.90	0	0.00	49.55	1	1,474	0.07%
2021/08/20	1.1	49.01	0	0.00	48.80	1.1	1,593	0.07%
2021/08/19	1	51.80	0	0.00	49.50	1	1,631	0.06%
2021/08/18	0	0.00	7	51.49	53.50	-7	1,730	-0.40%
2021/08/17	2.1	50.56	1	49.60	49.60	1.1	1,789	0.06%
2021/08/16	6.1	52.08	3	51.33	51.40	3.1	1,903	0.16%
2021/08/13	2	53.70	3	55.50	54.70	-1	2,057	-0.05%
2021/08/12	5	55.46	6	55.58	53.90	-1	2,205	-0.05%
2021/08/11	1	58.50	0	0.00	57.20	1	2,423	0.04%
2021/08/10	0	0.00	1	60.60	60.40	-1	2,871	-0.03%
2021/08/09	0.1	62.00	0	0.00	61.50	0.1	2,897	0.00%
2021/08/02	1	61.40	5	62.28	63.50	-4	4,212	-0.09%
2021/07/30	0	0.00	1	62.10	61.80	-1	4,200	-0.02%
2021/07/28	1	65.70	3	64.43	64.10	-2	4,191	-0.05%
2021/07/27	0	0.00	3	66.77	66.30	-3	4,217	-0.07%
2021/07/26	0	66.90	0	0.00	66.30	0	4,308	0.00%
2021/07/21	4	68.23	3	67.40	67.10	1	4,351	0.02%
2021/07/20	5	69.94	8	71.91	70.20	-3	4,348	-0.07%
2021/07/19	5	68.76	0	0.00	68.50	5	4,306	0.12%
2021/07/16	1	71.90	3	72.00	71.70	-2	4,293	-0.05%
2021/07/15	3	73.30	1	73.70	73.80	2	4,280	0.05%
2021/07/14	1	89.10	1	89.20	89.10	0	4,245	0.00%
2021/07/13	11	89.45	36	88.60	88.80	-25	4,242	-0.59%
2021/07/12	1	91.10	0	0.00	90.90	1	4,225	0.02%
2021/07/09	1	92.60	0	0.00	92.00	1	4,231	0.02%
2021/07/08	2	90.70	2	91.15	91.80	0	4,232	0.00%
2021/07/06	1	89.80	1	89.90	90.30	0	4,279	0.00%
2021/07/05	2	90.40	2	90.15	90.40	0	4,283	0.00%
2021/07/02	22	94.48	10	93.94	92.90	12	4,264	0.28%
2021/07/01	8.1	93.30	21	93.71	94.00	-13	4,222	-0.31%
2021/06/29	5.1	88.31	0	0.00	88.20	5.1	4,291	0.12%
2021/06/28	1	89.10	1	88.90	89.20	0	4,599	0.00%
2021/06/25	0.1	88.60	0	0.00	88.20	0.1	4,619	0.00%
2021/06/23	11	86.96	10	87.00	87.50	1	4,654	0.02%
2021/06/21	1	87.60	0	0.00	87.20	1	4,726	0.02%
2021/06/16	0	0.00	1	88.40	88.40	-1	4,945	-0.02%
2021/06/15	1.1	87.80	0	0.00	87.90	1.1	4,973	0.02%
2021/06/11	2	89.30	0	0.00	89.20	2	4,991	0.04%
2021/06/10	2	91.55	0	91.60	91.10	2	5,057	0.04%
2021/06/09	0	0.00	0	92.30	92.40	0	5,085	0.00%
2021/06/08	2	91.75	0	0.00	91.80	2	5,154	0.04%
2021/06/07	2.1	92.81	2.5	93.49	92.00	-0.4	5,184	-0.01%
2021/06/04	3.1	94.56	3	95.53	92.20	0.1	5,202	0.00%
2021/06/03	1	93.10	1	93.20	93.20	0	5,261	0.00%
2021/06/02	2.4	90.83	7	91.21	92.20	-4.6	5,257	-0.09%
2021/05/28	2.1	91.55	1	91.30	91.60	1.1	5,246	0.02%
2021/05/27	1	92.80	0	0.00	92.30	1	5,242	0.02%
2021/05/26	4	91.55	1	89.20	90.90	3	5,291	0.06%
2021/05/25	6.1	88.77	3	89.30	88.30	3.1	5,270	0.06%
2021/05/24	3	94.23	4	93.33	91.30	-1	5,197	-0.02%
2021/05/21	2.1	95.67	3	92.33	92.30	-0.9	5,098	-0.02%
2021/05/20	5.1	103.53	3	105.00	98.50	2.1	4,966	0.04%
2021/05/19	9	103.44	7	104.71	100.00	2	4,829	0.04%
2021/05/18	3	111.83	7	112.14	110.00	-4	4,621	-0.09%
2021/05/14	52	112.82	49	113.38	105.00	3	4,237	0.07%
2021/05/13	0	0.00	6	113.00	113.00	-6	3,511	-0.17%
2021/05/12	3	99.57	10	101.07	103.00	-7	3,507	-0.20%
2021/05/11	4	91.83	0	0.00	93.90	4	3,248	0.12%
2021/05/04	0	0.00	1	87.70	85.10	-1	3,498	-0.03%
2021/05/03	1	91.70	0	0.00	87.70	1	3,666	0.03%
2021/04/29	5	88.08	6	87.12	86.70	-1	3,691	-0.03%
2021/04/28	1	87.70	0	0.00	87.30	1	4,042	0.02%
2021/04/19	0	0.00	6	91.05	91.40	-6	5,162	-0.12%
2021/04/15	0	0.00	1	87.40	88.60	-1	5,241	-0.02%
2021/04/14	0	0.00	1	85.50	85.30	-1	5,242	-0.02%
2021/04/13	2	87.60	0	0.00	87.00	2	5,257	0.04%
2021/04/12	6	88.42	1	88.60	88.30	5	5,270	0.09%
2021/04/07	1	91.90	16	90.68	92.00	-15	5,363	-0.28%
2021/04/06	0	0.00	2	91.25	91.60	-2	5,392	-0.04%
2021/04/01	0	0.00	1	94.30	94.40	-1	5,345	-0.02%
2021/03/31	28	96.92	1	96.30	95.20	27	5,343	0.51%
2021/03/30	4	91.65	0	0.00	92.80	4	5,154	0.08%
2021/03/29	0	0.00	2	90.50	91.80	-2	5,612	-0.04%
2021/03/26	10	89.60	0	0.00	89.60	10	5,741	0.17%
2021/03/25	0	0.00	1	87.70	88.00	-1	5,803	-0.02%
2021/03/24	19	87.77	2	87.95	88.40	17	5,821	0.29%
2021/03/23	4	86.75	0.7	88.39	86.40	3.3	5,788	0.06%
2021/03/19	1.1	94.12	0	0.00	94.10	1.1	5,808	0.02%
2021/03/16	0.2	92.50	3	91.43	93.00	-2.8	5,874	-0.05%
2021/03/15	3	87.93	1	88.10	88.80	2	5,844	0.03%
2021/03/12	0	0.00	1	88.60	88.50	-1	5,925	-0.02%
2021/03/11	1	85.80	1	86.50	85.30	0	5,961	0.00%
2021/03/10	2	86.90	0.1	87.20	86.30	1.9	5,961	0.03%
2021/03/09	1	86.70	2	89.60	87.80	-1	5,991	-0.02%
2021/03/08	1	83.60	1	85.70	86.00	0	5,908	0.00%
2021/03/04	1.2	84.00	1	82.80	83.30	0.2	5,944	0.00%
2021/02/26	6.3	82.94	7	83.16	82.50	-0.7	6,089	-0.01%
2021/02/25	1	82.20	2	83.30	82.00	-1	6,070	-0.02%
2021/02/24	2	78.50	1	78.10	77.80	1	6,091	0.02%
2021/02/23	0	0.00	1	78.80	78.60	-1	6,113	-0.02%
2021/02/22	1	77.40	1	78.40	78.10	0	6,185	0.00%
2021/02/19	1	76.40	2	77.35	77.80	-1	6,304	-0.02%
2021/02/18	7	76.39	7.3	76.21	76.30	-0.3	6,393	0.00%
2021/02/17	1	75.80	9	75.50	75.50	-8	6,387	-0.13%
2021/02/04	1	86.20	1	85.80	85.60	0	6,377	0.00%
2021/02/01	21	87.60	20	84.97	85.40	1	6,586	0.02%
2021/01/28	8	85.76	2	87.60	85.20	6	6,547	0.09%
2021/01/27	10	92.43	11	92.83	91.00	-1	6,511	-0.02%
2021/01/26	23	97.07	14	95.59	94.00	9	6,510	0.14%
2021/01/25	4	97.68	6	97.78	95.60	-2	6,453	-0.03%
2021/01/22	2	91.40	4	93.40	91.40	-2	6,372	-0.03%
2021/01/21	4	95.60	6	95.12	93.40	-2	6,719	-0.03%
2021/01/20	9	92.89	8	93.20	96.10	1	6,391	0.02%
2021/01/19	1	82.40	5	87.68	87.40	-4	6,292	-0.06%
2021/01/18	8	84.88	10	86.74	83.60	-2	6,212	-0.03%
2021/01/15	5	80.80	1	80.90	80.30	4	5,955	0.07%
2021/01/14	2	84.70	1	86.00	83.60	1	6,122	0.02%
2021/01/13	5	84.28	1	83.90	84.40	4	6,134	0.07%
2021/01/12	3	85.70	11	87.33	88.80	-8	6,320	-0.13%
2021/01/11	0	0.00	15	79.12	80.80	-15	6,244	-0.24%
2021/01/08	0	0.00	2	83.40	82.10	-2	6,288	-0.03%
2021/01/07	2	86.50	0	0.00	85.20	2	6,310	0.03%
2021/01/06	2	86.95	12	86.96	86.50	-10	6,339	-0.16%
2020/12/31	16	93.53	10	90.70	90.50	6	6,538	0.09%
2020/12/30	2	87.35	1	87.90	88.40	1	6,503	0.02%
2020/12/29	0	0.00	2	88.75	87.50	-2	6,727	-0.03%
2020/12/25	0	0.00	3	91.57	91.20	-3	6,877	-0.04%
2020/12/24	17	95.87	11	95.64	94.00	6	6,914	0.09%
2020/12/23	42	102.84	24	100.19	96.90	18	6,966	0.26%
2020/12/22	5	92.12	9	96.34	99.10	-4	6,625	-0.06%
2020/12/21	0	0.00	5	92.44	90.10	-5	6,523	-0.08%
2020/12/18	0	0.00	6	92.80	90.10	-6	6,462	-0.09%
2020/12/16	3	84.40	8	85.89	91.30	-5	6,533	-0.08%
2020/12/11	6	92.73	5	90.50	90.20	1	6,409	0.02%
2020/12/10	12	99.90	19	99.12	98.20	-7	6,393	-0.11%
2020/12/09	2	99.10	2	99.50	97.90	0	6,490	0.00%
2020/12/08	1	101.50	2	100.75	100.50	-1	6,520	-0.02%
2020/12/07	1	93.80	6	95.80	95.40	-5	6,469	-0.08%
2020/12/04	0	0.00	1	101.00	100.00	-1	6,435	-0.02%
2020/12/03	5	101.00	2	100.50	100.00	3	6,471	0.05%
2020/12/02	2	105.00	2	103.00	103.00	0	6,437	0.00%
2020/12/01	1	107.50	2	106.50	106.00	-1	6,469	-0.02%
2020/11/30	3	107.17	3.1	108.13	106.50	-0.1	6,454	0.00%
2020/11/27	4.1	107.25	4	108.88	106.00	0.1	6,418	0.00%
2020/11/26	1	104.00	4	104.50	105.00	-3	6,365	-0.05%
2020/11/25	1	106.00	0	0.00	104.00	1	6,389	0.02%
2020/11/24	18	109.64	15	107.50	107.50	3	6,528	0.05%
2020/11/23	2	108.75	7	111.00	112.50	-5	6,554	-0.08%
2020/11/20	1	112.50	0	0.00	111.50	1	6,541	0.02%
2020/11/19	0	0.00	5	114.80	113.50	-5	6,607	-0.08%
2020/11/18	7	110.93	9	106.61	113.50	-2	6,576	-0.03%
2020/11/17	4	111.25	0	0.00	111.00	4	6,544	0.06%
2020/11/16	9	122.61	2	122.50	122.50	7	6,586	0.11%
2020/11/13	4	121.88	1	123.00	122.00	3	6,697	0.04%
2020/11/12	0	0.00	1	120.50	120.50	-1	6,786	-0.01%
2020/11/11	2	121.25	2	121.00	123.00	0	6,916	0.00%
2020/11/10	7	122.64	2	122.75	121.50	5	7,103	0.07%
2020/11/06	0	0.00	2	135.50	133.00	-2	7,377	-0.03%
2020/11/05	2	133.50	1	135.50	133.50	1	7,603	0.01%
2020/11/04	1	132.50	2	132.50	132.50	-1	7,725	-0.01%
2020/11/02	0	0.00	1	136.00	136.50	-1	8,164	-0.01%
2020/10/30	9	136.00	5	139.00	135.50	4	8,130	0.05%
2020/10/29	5	138.30	10	141.50	141.50	-5	8,094	-0.06%
2020/10/28	0	0.00	1	132.00	132.00	-1	7,749	-0.01%
2020/10/27	20	134.35	22	135.77	132.00	-2	7,731	-0.03%
2020/10/23	12	137.21	0	0.00	135.00	12	7,576	0.16%
2020/10/22	6	135.83	7	137.07	137.50	-1	7,581	-0.01%
2020/10/21	6	133.08	1	132.50	133.50	5	7,437	0.07%
2020/10/20	18	135.08	21	135.95	133.00	-3	7,451	-0.04%
2020/10/19	14	130.14	6	129.50	129.50	8	7,631	0.10%
2020/10/16	0	0.00	4	134.38	134.50	-4	7,644	-0.05%
2020/10/15	7	123.64	5	125.50	122.50	2	7,868	0.03%
2020/10/14	2	124.25	5	122.70	124.50	-3	8,145	-0.04%
2020/10/13	2	123.50	1	124.50	124.50	1	8,265	0.01%
2020/10/12	7	131.71	4	131.50	123.00	3	8,248	0.04%
2020/10/08	2	131.75	0	0.00	132.00	2	8,194	0.02%
2020/10/07	10	135.00	20	136.50	135.00	-10	8,236	-0.12%
2020/10/06	22	139.75	10	137.50	135.00	12	8,350	0.14%
2020/10/05	1	132.00	14	132.07	139.00	-13	8,324	-0.16%
2020/09/30	6	124.42	9	125.17	126.50	-3	8,250	-0.04%
2020/09/29	12	121.00	2	119.25	120.00	10	8,289	0.12%
2020/09/28	3	119.33	5	119.60	120.00	-2	8,311	-0.02%
2020/09/25	4	132.25	5	129.00	126.00	-1	8,292	-0.01%
2020/09/24	0	0.00	2	139.25	139.00	-2	8,254	-0.02%
2020/09/23	1	138.00	2	139.00	138.50	-1	8,343	-0.01%
2020/09/22	5	140.00	1	141.00	137.50	4	8,483	0.05%
2020/09/21	3	142.00	11	139.41	138.50	-8	8,612	-0.09%
2020/09/18	0	0.00	2	137.50	136.50	-2	8,756	-0.02%
2020/09/17	0	0.00	1	138.50	138.00	-1	8,938	-0.01%
2020/09/16	5	139.50	6	138.75	138.50	-1	9,129	-0.01%
2020/09/15	20	144.05	11	142.27	141.50	9	9,310	0.10%
2020/09/14	1	133.50	3	141.33	146.00	-2	9,432	-0.02%
2020/09/11	5	132.10	7	133.29	133.00	-2	9,446	-0.02%
2020/09/10	0	0.00	1	139.00	137.50	-1	9,479	-0.01%
2020/09/09	3	141.33	4	140.38	140.50	-1	9,584	-0.01%
2020/09/08	7	146.93	1	151.50	146.00	6	9,731	0.06%
2020/09/04	4	158.75	0	0.00	153.50	4	10,299	0.04%
2020/09/01	0	0.00	1	154.50	154.00	-1	10,887	-0.01%
2020/08/31	3	158.83	2	158.50	157.50	1	10,857	0.01%
2020/08/28	14	163.00	13	159.27	156.50	1	10,792	0.01%
2020/08/27	7	154.00	1	155.50	156.00	6	10,595	0.06%
2020/08/26	0	0.00	1	153.00	154.00	-1	10,525	-0.01%
2020/08/25	1	151.50	3.8	149.42	150.00	-2.8	10,441	-0.03%
2020/08/24	1	155.00	2	158.00	155.00	-1	10,369	-0.01%
2020/08/21	0	0.00	1	153.00	159.00	-1	10,316	-0.01%
2020/08/20	5	159.50	5	149.00	154.00	0	10,234	0.00%
2020/08/19	4	158.75	2	157.50	158.50	2	10,109	0.02%
2020/08/18	6	159.92	15	161.00	158.00	-9	10,015	-0.09%
2020/08/17	2	167.27	2	165.50	166.00	0	9,902	0.00%
2020/08/14	14	166.71	13	156.50	165.00	1	9,774	0.01%
2020/08/13	14	159.07	23	160.17	153.50	-9	9,668	-0.09%
2020/08/12	17	170.47	20	173.28	165.00	-3	9,471	-0.03%
2020/08/11	13	179.81	12.6	178.98	178.50	0.4	9,219	0.00%
2020/08/10	14	195.32	10	196.85	198.00	4	8,986	0.04%
2020/08/07	17	198.38	10	200.35	192.50	7	8,807	0.08%
2020/08/06	7	194.71	1	190.00	196.00	6	8,391	0.07%
2020/08/05	1	186.00	1	185.00	182.00	0	8,330	0.00%
2020/08/04	1	179.00	0	0.00	185.50	1	8,335	0.01%
2020/08/03	2	180.75	9	184.33	184.50	-7	8,290	-0.08%
2020/07/31	0	0.00	3	166.17	168.00	-3	8,226	-0.04%
2020/07/30	1	166.50	0	0.00	166.00	1	8,246	0.01%
2020/07/29	6	164.75	2	164.75	161.50	4	8,215	0.05%
2020/07/28	1	157.00	1	166.00	157.00	0	8,179	0.00%
2020/07/27	3	157.83	1	169.00	162.00	2	8,196	0.02%
2020/07/24	7	163.71	3	165.67	165.50	4	8,240	0.05%
2020/07/23	30	174.30	30	175.38	171.00	0	8,337	0.00%
2020/07/22	8	160.44	12	164.33	166.50	-4	7,916	-0.05%
2020/07/21	33	152.39	25	152.44	151.50	8	7,845	0.10%
2020/07/20	13	141.92	15	145.70	150.50	-2	8,024	-0.02%
2020/07/17	5	144.30	3	146.33	137.00	2	7,931	0.03%
2020/07/16	1	152.50	4	152.50	152.00	-3	7,829	-0.04%
2020/07/15	1.1	162.77	1	161.50	153.50	0.1	7,910	0.00%
2020/07/14	9	168.11	15	168.60	161.00	-6	7,977	-0.08%
2020/07/13	14.2	168.60	7.4	170.31	160.00	6.8	8,076	0.08%
2020/07/10	10	159.75	13	157.81	162.00	-3	8,056	-0.04%
2020/07/09	5	156.30	3	157.00	151.50	2	8,080	0.02%
2020/07/08	6	154.67	4	157.38	157.00	2	8,197	0.02%
2020/07/07	6	159.67	4	160.00	153.00	2	8,226	0.02%
2020/07/06	6	157.08	7	159.29	159.50	-1	8,290	-0.01%
2020/07/03	5.1	164.08	4	164.38	162.00	1.1	8,395	0.01%
2020/07/02	3	169.98	3	170.50	167.50	0	8,638	0.00%
2020/07/01	2	166.25	5	165.40	169.00	-3	8,693	-0.03%
2020/06/30	24	169.45	15	164.83	165.00	9	8,718	0.10%
2020/06/29	13	164.65	16	169.06	171.00	-3	8,567	-0.04%
2020/06/24	4	160.10	5	155.70	155.50	-1	8,441	-0.01%
2020/06/23	18	169.39	21	168.29	166.50	-3	8,352	-0.04%
2020/06/22	10	170.60	7	171.07	167.50	3	8,271	0.04%
2020/06/19	4	179.25	2	177.00	178.00	2	8,288	0.02%
2020/06/18	5.1	191.78	6	191.75	191.00	-1	8,171	-0.01%
2020/06/17	5.1	184.31	1	185.50	185.50	4.1	8,142	0.05%
2020/06/16	2	183.75	3	182.00	183.00	-1	8,111	-0.01%
2020/06/15	4	191.38	4	183.25	185.00	0	8,113	0.00%
2020/06/12	12.1	188.09	13	187.27	189.00	-1	8,098	-0.01%
2020/06/11	6	193.94	3	199.83	185.50	3	8,031	0.04%
2020/06/10	5	207.60	2.1	207.53	206.00	2.9	7,903	0.04%
2020/06/09	4.1	178.86	3	178.83	198.50	1.1	7,694	0.01%
2020/06/08	0	0.00	1	193.00	180.50	-1	7,829	-0.01%
2020/06/05	1	187.50	0	0.00	189.00	1	8,050	0.01%
2020/06/01	0	0.00	1	170.50	176.50	-1	9,114	-0.01%
2020/05/29	2	180.00	3	179.50	180.00	-1	9,395	-0.01%
2020/05/28	1	166.00	0	0.00	170.00	1	9,614	0.01%
2020/05/27	0	0.00	1	165.00	165.00	-1	10,268	-0.01%
2020/05/26	0	0.00	2	163.00	163.00	-2	10,718	-0.02%
2020/05/25	1	178.00	0	0.00	178.00	1	10,821	0.01%
2020/05/22	1.1	172.55	0	0.00	178.00	1.1	11,065	0.01%
2020/05/21	1	160.00	0	0.00	164.00	1	11,127	0.01%
2020/05/19	2	127.25	6	130.00	136.00	-4	10,935	-0.04%
2020/05/15	0	0.00	2	101.50	113.00	-2	10,880	-0.02%
2020/05/14	1	105.00	2	102.75	103.00	-1	10,855	-0.01%
2020/05/13	1	100.50	1	98.90	104.00	0	10,816	0.00%
2020/05/12	1	90.60	2	91.50	94.90	-1	10,786	-0.01%
2020/05/08	5	90.00	5	95.24	90.00	0	10,754	0.00%
2020/05/07	1	94.00	1	107.50	100.00	0	10,751	0.00%
2020/05/06	2	107.05	5	116.00	100.00	-3	10,806	-0.03%
2020/05/05	1	105.50	1	105.50	105.50	0	10,852	0.00%
2020/05/04	0	0.00	8	90.40	96.20	-8	11,005	-0.07%
2020/04/30	1	87.00	21	87.56	87.50	-20	11,388	-0.18%
2020/04/29	16	85.57	5	89.70	90.00	11	11,315	0.10%
2020/04/28	21	82.20	5	81.98	81.90	16	11,206	0.14%
2020/04/27	1	71.10	13	72.08	76.70	-12	11,028	-0.11%
2020/04/24	1	67.60	5	68.18	69.80	-4	11,031	-0.04%
2020/04/23	19	62.70	12	62.76	63.50	7	11,024	0.06%
2020/04/22	15	56.77	3	57.73	59.20	12	10,510	0.11%
2020/04/21	1	54.10	0	0.00	53.90	1	10,312	0.01%
2020/04/20	1	54.60	0	0.00	54.90	1	10,244	0.01%
2020/04/17	1	52.00	1	51.70	53.00	0	10,072	0.00%
2020/04/16	30	51.80	32	52.28	52.70	-2	9,951	-0.02%
2020/04/15	6	51.85	16	51.74	50.30	-10	9,760	-0.10%
2020/04/14	15	53.47	17	53.64	52.70	-2	9,609	-0.02%
2020/04/13	10	50.10	9	49.46	51.20	1	9,365	0.01%
2020/04/10	35	48.89	34	47.58	46.60	1	9,253	0.01%
2020/04/09	5	46.38	2	46.00	47.60	3	9,141	0.03%
2020/04/08	13	46.68	25	45.93	45.50	-12	9,055	-0.13%
2020/04/07	31	45.23	56	45.31	46.00	-25	8,851	-0.28%
2020/04/06	0	0.00	4	41.75	42.80	-4	8,495	-0.05%
2020/04/01	5	38.69	8	38.31	38.95	-3	8,288	-0.04%
2020/03/31	21	37.52	0	0.00	37.60	21	8,092	0.26%
2020/03/27	2	37.10	2	38.10	37.10	0	7,936	0.00%
2020/03/26	2	38.73	22	38.83	38.50	-20	7,794	-0.26%
2020/03/25	1	38.10	4	39.85	37.60	-3	7,639	-0.04%
2020/03/23	1	37.00	0	0.00	36.70	1	7,287	0.01%
2020/03/20	1	36.95	0	0.00	36.20	1	7,150	0.01%
2020/03/19	3	35.67	2	36.85	35.85	1	7,043	0.01%
2020/03/18	5	38.54	1	38.70	38.00	4	6,861	0.06%
2020/03/17	2	38.98	2	37.15	37.40	0	6,639	0.00%
2020/03/16	14	38.01	4	37.13	38.10	10	6,396	0.16%
2020/03/13	15	35.28	2	35.00	34.65	13	6,136	0.21%
2020/03/12	4	39.63	2	37.95	37.75	2	5,927	0.03%
2020/03/11	4	38.43	76	38.49	38.95	-72	5,499	-1.31%
2020/03/10	11	36.44	10	35.55	35.80	1	5,250	0.02%
2020/03/09	84	38.79	13	41.22	39.00	71	5,065	1.40%
2020/03/06	35	40.87	41	40.92	39.75	-6	4,763	-0.13%
2020/03/05	7	38.34	1	38.10	38.05	6	4,243	0.14%
2020/03/04	21	38.13	20	38.55	37.60	1	4,082	0.02%
2020/03/03	20	37.60	1	37.10	37.05	19	3,778	0.50%
2020/03/02	42	38.19	37	37.52	38.30	5	3,522	0.14%
2020/02/27	2	35.70	6	36.11	36.65	-4	2,833	-0.14%
2020/02/26	0	0.00	19	33.33	33.35	-19	2,335	-0.81%
2020/02/25	26	34.45	5	32.90	32.00	21	2,178	0.96%
2020/02/24	5	31.90	1	31.90	31.90	4	1,882	0.21%
2020/02/12	0	0.00	11	26.01	25.60	-11	1,683	-0.65%
2020/02/11	0	0.00	3	27.10	27.15	-3	1,635	-0.18%
2020/02/10	0	0.00	3	28.08	28.40	-3	1,601	-0.19%
2020/02/07	7	30.91	2	31.08	31.15	5	1,556	0.32%
2020/02/05	16	31.34	62	30.39	31.50	-46	1,332	-3.45%
2020/02/04	15	29.70	2.2	29.41	29.70	12.8	1,164	1.10%
2020/01/20	52	20.33	0	0.00	20.35	52	747	6.96%
2020/01/17	2	18.95	2	18.90	18.50	0	631	0.00%
2020/01/06	26	18.64	28	18.45	18.45	-2	334	-0.60%
2020/01/03	2	17.30	0	0.00	17.30	2	246	0.81%