• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    80張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大將 (1453)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00115.8515.70-1222-0.45%
2024/11/14115.5000.0015.5012580.39%
2024/11/13215.6000.0015.5522730.73%
2024/11/11116.100.116.3016.100.92850.32%
2024/11/08116.3000.0016.2012960.34%
2024/11/01116.5000.0016.7013730.27%
2024/10/2500.00317.3017.15-3668-0.45%
2024/10/2400.00217.1817.40-2677-0.30%
2024/10/1700.00517.4017.55-5743-0.67%
2024/09/05119.65119.6019.1001,3810.00%
2024/09/04119.2000.0019.0511,4450.07%
2024/08/30320.6000.0021.2031,6910.18%
2024/08/23221.28221.5021.5002,2050.00%
2024/08/22121.8500.0021.9012,2240.04%
2024/08/1500.00122.3022.65-12,375-0.04%
2024/08/14122.1000.0021.8012,6390.04%
2024/08/12222.10122.4022.0012,9980.03%
2024/08/09322.1800.0021.8533,0060.10%
2024/08/08121.70121.7021.6503,0230.00%
2024/08/02325.3700.0024.7033,2270.09%
2024/07/31727.25527.4527.1023,6750.05%
2024/07/3000.00226.3026.30-23,757-0.05%
2024/07/18225.7000.0025.4523,9300.05%
2024/07/1500.00527.0726.95-53,873-0.13%
2024/07/05225.4000.0025.3524,1520.05%
2024/07/04124.90125.2525.1504,1610.00%
2024/06/27325.22225.0524.6514,1720.02%
2024/06/21126.2000.0026.2014,1360.02%
2024/06/20726.66726.6226.7004,1140.00%
2024/06/19627.8500.0027.8564,0790.15%
2024/06/18128.3500.0028.1014,0610.02%
2024/06/17728.3400.0027.8074,0390.17%
2024/06/1400.001029.5229.05-103,986-0.25%
2024/06/1300.00127.5527.60-13,845-0.03%
2024/06/12527.1900.0027.0053,8270.13%
2024/06/11228.1800.0027.4523,8000.05%
2024/06/07530.161330.2529.30-83,733-0.21%
2024/06/06127.8000.0028.0013,5480.03%
2024/06/0500.00529.5528.30-53,524-0.14%
2024/06/041630.631930.8329.65-33,492-0.09%
2024/06/03328.35228.8329.4013,3840.03%
2024/05/31228.651429.4328.50-123,313-0.36%
2024/05/302029.26829.2828.00123,1930.38%
2024/05/29327.78628.4328.00-33,057-0.10%
2024/05/2800.00627.0726.70-62,999-0.20%
2024/05/27226.93227.3326.6502,9850.00%
2024/05/24126.50326.6226.60-22,961-0.07%
2024/05/23226.4000.0026.3022,9280.07%
2024/05/21726.9600.0027.3072,8510.25%
2024/05/201628.521428.5026.8522,7960.07%
2024/05/171126.12626.8127.4052,5170.20%
2024/05/16123.80924.7024.95-82,249-0.36%
2024/05/15122.8000.0022.7012,1470.05%
2024/05/14323.08923.1322.90-62,130-0.28%
2024/05/13323.3500.0023.0532,1010.14%
2024/05/10125.2000.0024.9512,0500.05%
2024/05/09526.46425.8925.8512,0000.05%
2024/05/08827.13127.2026.8571,9340.36%
2024/05/075632.154331.0528.55131,8360.71%
2024/05/062729.612830.2430.30-11,459-0.07%
2024/05/032326.072226.4527.5511,3080.08%
2024/05/02525.050.125.0525.054.91,0580.46%
2024/04/30123.1000.0022.8019420.11%
2024/04/2900.00124.2024.55-1880-0.11%
2024/04/26123.40124.3524.5008500.00%
2024/04/25123.50123.0523.5008200.00%
2024/04/1500.00125.0024.80-1635-0.16%
2024/04/121322.431223.0723.2515000.20%
2024/04/11121.15321.1521.15-2318-0.63%
2024/04/09217.15317.2517.50-1289-0.36%
2024/04/0300.00515.4615.30-5244-2.04%
2024/04/0100.00115.6015.45-1231-0.43%
2024/03/2900.00315.1015.00-3225-1.33%
2024/03/25114.6000.0014.5012420.41%
2024/03/20114.7000.0014.6512390.42%
2024/03/1300.00114.9514.95-1241-0.41%
2024/03/11114.95115.1015.1002450.00%
2024/03/08115.10514.9414.80-4250-1.59%
2024/03/07615.80415.6515.8523160.63%
2024/03/06114.8000.0014.9512840.35%
2024/03/0400.00315.0514.95-3301-0.99%
2024/02/15114.2000.0014.2512910.34%
2024/02/0200.00214.7014.70-2288-0.69%
2024/01/26114.5500.0014.5512900.34%
2024/01/2400.000.414.9014.50-0.4293-0.15%
2024/01/17314.5300.0014.4033660.82%
2024/01/110.215.1000.0014.950.23640.05%
2024/01/0500.00115.0015.10-1352-0.28%
2023/12/19114.95414.9815.00-3328-0.91%
2023/12/18214.9500.0015.1523310.60%
2023/12/1300.00115.3015.15-1325-0.31%
2023/12/04516.30415.8315.1513010.33%
2023/11/3000.001114.7314.75-11213-5.16%
2023/11/291115.2300.0014.90112105.21%
2023/11/2800.00114.3014.50-1188-0.53%
2023/11/2200.00414.3014.30-4191-2.09%
2023/11/21114.3500.0014.3011910.52%
2023/11/1700.00114.4514.30-1190-0.52%
2023/11/1500.00114.3014.40-1188-0.53%
2023/11/140.614.0000.0013.950.61710.36%
2023/11/130.414.0300.0013.900.41720.23%
2023/11/09213.952513.9613.90-23173-13.24%
2023/11/070.214.3000.0014.050.21730.12%
2023/11/06214.0800.0014.1021731.16%
2023/11/03214.1500.0013.9521721.16%
2023/11/012314.281014.1614.20131697.68%
2023/10/31114.1500.0014.1011670.60%
2023/10/3000.00114.5014.45-1165-0.61%
2023/10/27114.40114.5514.5501640.00%
2023/10/26214.58714.4914.10-5158-3.16%
2023/10/251815.208.315.2015.209.71596.06%
2023/10/23113.5500.0013.7011360.73%
2023/10/0400.00113.7013.65-1221-0.45%
2023/09/2700.00113.7513.60-1229-0.44%
2023/09/2600.00113.7013.65-1230-0.43%
2023/09/20113.0000.0012.9512230.45%
2023/09/19212.9000.0013.0022250.89%
2023/09/0800.00113.1013.15-1238-0.42%
2023/09/0100.00113.2513.25-1246-0.41%
2023/08/28113.1000.0013.0512490.40%
2023/08/22113.7000.0013.6012540.39%
2023/08/1800.00114.0014.00-1261-0.38%
2023/08/15413.6800.0013.5542671.49%
2023/08/14113.7000.0013.6012680.37%
2023/08/02213.9000.0013.7022730.73%
2023/08/01214.0000.0014.0022740.73%
2023/07/28214.2500.0014.2022730.73%
2023/07/2700.00615.0515.10-6252-2.37%
2023/07/2400.000.113.6513.50-0.1229-0.05%
2023/07/1800.00114.2514.00-1236-0.42%
2023/07/1400.00114.4014.80-1232-0.43%
2023/07/13614.30714.9114.45-1228-0.44%
2023/07/11213.40113.3513.4011780.56%
2023/07/0500.00114.1514.15-1179-0.56%
2023/06/2700.00014.6014.450205-0.01%
2023/06/2100.000.514.5514.65-0.5225-0.22%
2023/06/1900.00214.7514.75-2336-0.59%
2023/06/16314.4500.0014.4533350.89%
2023/06/0800.00114.9514.90-1339-0.29%
2023/06/07215.0500.0015.1023430.58%
2023/06/05115.1500.0015.3013500.28%
2023/06/02115.0000.0015.2013510.28%
2023/05/2600.00115.0015.65-1363-0.28%
2023/05/1700.00115.1515.10-1376-0.27%
2023/05/12214.7000.0014.9524070.49%
2023/05/11214.7000.0014.6524310.46%
2023/05/09114.8000.0014.7515300.19%
2023/04/2700.00115.1015.35-1634-0.16%
2023/04/25215.0000.0014.9026340.32%
2023/04/21115.3000.0015.2016300.16%
2023/04/20115.8500.0015.6016250.16%
2023/04/1900.00316.0516.10-3622-0.48%
2023/04/17115.80116.0516.1506190.00%
2023/04/13216.1500.0015.8526170.32%
2023/04/12216.1500.0016.1026170.32%
2023/03/2400.00416.9316.85-4600-0.67%
2023/03/23217.031217.1016.80-10587-1.70%
2023/03/1700.001014.9015.00-10490-2.04%
2023/03/09415.9000.0015.8045320.75%
2023/03/06315.8700.0016.2036130.49%
2023/03/03115.8500.0015.8517110.14%
2023/02/24316.2500.0016.1537380.41%
2023/02/22116.40216.3816.55-1736-0.14%
2023/02/16117.0000.0016.9017400.13%
2023/02/13316.7700.0016.7037370.41%
2023/02/09517.5500.0017.2057300.68%
2023/02/08817.64318.0017.9557090.70%
2023/02/02116.6000.0016.6516130.16%
2023/02/01517.00717.3517.20-2604-0.33%
2022/12/28115.1000.0015.1016590.15%
2022/12/23114.9500.0015.1016790.15%
2022/12/07116.9000.0016.7517710.13%
2022/11/3000.00218.6018.20-2779-0.26%
2022/11/29317.65617.6818.35-3773-0.39%
2022/11/251018.58518.5618.1057300.68%
2022/11/2400.00617.5017.85-6640-0.94%
2022/11/2300.004.115.7216.25-4.1646-0.63%
2022/11/2200.00114.9514.80-1667-0.15%
2022/11/08315.2200.0014.7531,5650.19%
2022/10/25113.2500.0013.2512,4650.04%
2022/10/24113.75113.6513.6502,7680.00%
2022/10/1800.00114.3614.70-13,035-0.03%
2022/10/17113.800.213.5514.400.93,0510.03%
2022/10/14115.0000.0014.5513,0520.03%
2022/10/13114.2500.0013.9013,0480.03%
2022/10/11415.1400.0015.0043,0510.13%
2022/10/05116.35216.5816.05-13,204-0.03%
2022/10/04116.4500.0016.4513,2260.03%
2022/09/3000.00115.9016.05-13,283-0.03%
2022/09/29116.2000.0016.2013,3030.03%
2022/09/26117.1000.0016.3013,4790.03%
2022/09/23217.6500.0017.6023,4990.06%
2022/09/1600.00619.9619.95-63,631-0.17%
2022/09/15120.7500.0020.2013,7020.03%
2022/09/13420.8500.0020.7043,9640.10%
2022/09/05120.7000.0020.6014,3360.02%
2022/09/02122.0000.0021.7514,4050.02%
2022/09/0100.00122.1022.00-14,591-0.02%
2022/08/31122.5000.0022.6014,6000.02%
2022/08/29121.90122.0021.8004,5920.00%
2022/08/26424.15024.0524.1044,5670.09%
2022/08/25023.65024.0523.3004,5250.00%
2022/08/23125.0000.0024.1014,4590.02%
2022/08/22224.681424.5924.65-124,237-0.28%
2022/08/19023.2000.0023.0504,0560.00%
2022/08/16524.5500.0023.3053,9990.13%
2022/08/15323.00623.2723.00-34,398-0.07%
2022/08/12623.5200.0023.1565,0110.12%
2022/08/111124.00424.4024.4075,2310.13%
2022/08/1000.00222.2022.20-25,094-0.04%
2022/08/08120.1500.0020.2515,0660.02%
2022/08/04119.352320.4019.55-225,028-0.44%
2022/08/032322.0600.0021.10234,9630.46%
2022/08/0200.00120.9020.80-14,875-0.02%
2022/08/01122.0000.0022.1514,8400.02%
2022/07/29422.453222.4822.60-284,777-0.59%
2022/07/28920.761621.1521.30-74,492-0.16%
2022/07/272019.40419.4019.40164,3160.37%
2022/07/26217.8300.0017.6524,2790.05%
2022/07/22318.3000.0018.3034,8720.06%
2022/07/211018.86118.5019.1095,1360.18%
2022/07/1800.00118.6518.50-15,359-0.02%
2022/07/14217.9000.0018.5025,3880.04%
2022/07/1300.00318.6019.00-35,354-0.06%
2022/07/12117.6000.0017.3015,3190.02%
2022/07/11419.10619.3218.90-25,312-0.04%
2022/07/06218.38119.3518.0015,3370.02%
2022/07/0500.00121.3519.80-15,344-0.02%
2022/07/01319.7500.0018.3035,4800.05%
2022/06/30119.4000.0019.3515,5660.02%
2022/06/29119.9000.0020.5515,5830.02%
2022/06/28120.5500.0020.5515,6060.02%
2022/06/2700.00222.0521.35-25,585-0.04%
2022/06/24121.1500.0020.7515,5250.02%
2022/06/23120.40121.2021.2505,4870.00%
2022/06/22421.4300.0021.3545,4100.07%
2022/06/21123.35423.2123.70-35,298-0.06%
2022/06/20322.3300.0021.5535,1360.06%
2022/06/16325.88324.6324.6005,0240.00%
2022/06/13229.6500.0029.2524,6970.04%
2022/06/10634.65333.6532.5034,6110.07%
2022/06/0900.00136.1036.10-14,416-0.02%
2022/06/0100.001.331.8531.85-1.34,345-0.03%
2022/05/232931.8610931.3030.60-804,194-1.91% 大賣/
2022/05/207132.019232.1930.35-213,643-0.58%
2022/05/191428.731429.4630.0502,9650.00%
2022/05/181426.921027.2327.3542,5390.16%
2022/05/172024.85224.8824.90182,3450.77%
2022/05/1600.00220.9522.65-22,315-0.09%
2022/05/13120.5000.0020.6012,2960.04%
2022/05/0600.002721.1521.60-272,236-1.21%
2022/05/04120.50141.220.6620.55-140.22,201-6.37% 大賣/鉅額交易
2022/05/0300.00622.4521.30-62,165-0.28%
2022/04/293.124.511423.8823.25-10.92,132-0.51%
2022/04/2830.123.363023.0824.100.11,8190.00%
2022/04/271822.041921.7521.95-11,516-0.07%
2022/04/26920.811220.9621.45-31,228-0.24%
2022/04/251219.104.218.2519.507.81,0710.73%
2022/04/2221.218.25318.3018.3018.21,0191.78%
2022/04/21115.65216.6516.65-1962-0.10%
2022/04/2000.00115.0515.15-1918-0.11%
2022/04/1400.00115.0014.95-1784-0.13%
2022/04/1200.00114.0015.50-1726-0.14%
2022/04/1100.0028.414.9314.95-28.4659-4.30%
2022/04/08413.36513.4913.60-1606-0.17%
2022/04/07912.274612.4012.40-37466-7.93%
2022/04/06112.1500.0011.3013020.33%
2022/02/0700.0058.848.85-585-5.86%
2021/12/1500.00479.019.17-4781-57.69%
2021/10/2000.0018.608.65-191-1.12%
2021/09/2200.00278.638.65-2797-27.81%
2021/09/1700.00368.808.80-3697-36.94%
2021/09/0300.00188.348.44-18108-16.62%
2021/06/0700.00109.299.30-10733-1.36%
2021/06/0100.00169.219.19-16715-2.24%
2021/05/2800.00149.189.23-14710-1.97%
2021/05/2700.00219.229.10-21710-2.96%
2021/05/2100.0078.879.00-7689-1.02%
2021/05/2000.00248.808.72-24688-3.49%
2021/05/1900.00818.568.45-81681-11.89%
2021/05/1758.0200.007.9056730.74%
2021/05/1200.001010.709.90-10635-1.57%
2021/05/06111.251511.0210.75-14558-2.50%
2021/05/052012.1300.0011.55205403.70%
2021/05/0300.0012910.4710.60-129375-34.33% 大賣/鉅額交易
2021/04/29411.35410.8010.7503380.00%
2021/04/2200.0054.110.1510.25-54.1154-35.07%
2021/03/3158.4500.008.505875.71%
2021/03/0900.0018.458.49-1101-1.00%
2021/03/0358.3000.008.4551114.47%
2021/02/25108.4000.008.39101168.55%
2021/02/1738.2000.008.2731142.61%
2021/01/22338.1400.008.203312526.37%
2021/01/21128.1800.008.35121239.72%
2021/01/0528.8600.008.9321121.78%
2020/12/1438.6900.008.6731322.26%
2020/12/0928.650.28.748.741.81361.32%
2020/12/0278.6400.008.7071404.98%
2020/12/0100.0028.648.67-2139-1.44%
2020/11/26158.5700.008.721513411.16%
2020/11/2438.5000.008.6931312.28%
2020/11/23198.4700.008.481913014.53%
2020/11/12228.6100.008.602213416.31%
2020/11/05158.4300.008.441514110.61%
2020/11/0488.5000.008.4981405.69%
2020/10/2858.4200.008.4151383.62%
2020/09/3000.0018.488.44-1134-0.75%
2020/09/2418.4800.008.5911220.82%
2020/09/0918.5800.008.6011030.97%
2020/07/2727.9000.007.882702.82%
2020/07/2300.0018.078.15-170-1.41%
2020/07/1547.9500.008.024646.19%
2020/07/1300.0027.928.00-262-3.18%
2020/07/09107.9700.007.96106415.57%
2020/07/07107.9900.008.05106215.88%
2020/06/1818.0400.008.091541.82%
2020/06/1617.6000.007.551422.37%
2020/06/11107.4600.007.51104323.15%
2020/06/0917.5300.007.451422.38%
2020/05/26777.1000.007.037739195.18%
2020/05/0856.9500.007.0053613.72%
2020/04/3066.9900.007.0763915.29%
2020/04/2967.0000.006.9663915.05%
2020/03/040.18.1000.008.030.1420.21%
2020/01/140.18.1100.008.130.1410.26%
2019/12/0618.0400.008.071333.02%
2019/11/1300.0008.288.28031-0.07%
2019/10/2867.990.67.937.965.45310.02%
2019/10/2527.9600.008.002533.71%
2019/10/21217.9000.007.98215537.94%
2019/10/1637.9300.008.093555.41%
2019/08/2727.9400.007.952633.17%
2019/08/2317.9400.007.951641.55%
2019/08/2237.9500.007.953644.66%
2019/07/26119.0000.008.98114524.43%
2019/07/12108.9300.009.00104223.78%
2019/07/11108.9700.009.00104123.86%
2019/07/03109.0100.009.00104124.21%
2019/07/02119.0900.009.10113927.71%
2019/07/0179.1000.009.1173917.79%
2019/06/2729.0800.009.082424.71%
2019/06/2499.0700.009.1194320.64%
2019/06/2159.0700.009.0854511.04%
2019/06/20509.1000.009.055048103.88%
2019/06/19109.0500.009.13106215.96%
2019/06/14139.0700.009.07136819.09%
2019/06/1239.1500.009.153684.36%
2019/06/11159.1500.009.15156921.55%
2019/06/0629.1500.009.152702.83%
2019/06/0559.1500.009.205707.08%
2019/06/0459.1500.009.155716.96%
2019/05/31509.2000.009.19507368.24%
2019/05/2179.1300.009.137788.89%
2019/05/0359.1400.009.185835.97%
2019/04/3079.1400.009.147838.36%
2019/04/25569.1800.009.17568466.67%
2019/04/24109.1600.009.19108312.04%
2019/04/18359.2000.009.24358341.77%
2018/12/0500.00108.938.93-1046-21.49%
2018/12/03108.9200.008.88105019.84%
2018/08/2219.0619.039.1001660.00%
2018/07/1729.0400.008.9424030.50%
2018/06/0139.9659.9610.00-2374-0.53%
2018/05/2300.00249.889.90-24343-6.99%
2018/05/212010.0000.0010.05203365.94%
2018/05/1819.8419.909.8603320.00%
2018/05/1639.7839.879.8503120.00%
2018/05/1000.001.511.1511.25-1.5251-0.59%
2018/05/08311.15211.2011.1512480.40%
2018/05/07211.2500.0011.3522450.81%
2018/05/02511.1500.0010.9552272.20%
2018/04/27210.5500.0010.7522150.93%
2018/04/261711.15511.4510.90122035.90%
2018/04/253011.57111.9011.702918915.26%
2018/04/24511.101011.9012.05-5177-2.81%
2018/04/232411.681812.0711.5561693.55%
2018/04/201511.011511.1811.2001280.00%
2018/04/1900.002611.2011.20-26121-21.40%
2018/03/19110.1000.0010.2012360.42%
2018/03/14210.2000.0010.2522520.79%
2018/02/2139.8400.009.9032771.08%
2018/02/1200.0039.879.87-3281-1.06%
2018/02/0779.4479.499.4903030.00%
2018/01/2600.0019.809.85-1449-0.22%
2018/01/1859.9500.009.9454501.11%
2018/01/1100.0059.9710.00-5431-1.16%
2018/01/10210.0500.0010.1024280.47%
2018/01/094.710.1500.0010.104.74211.12%
2018/01/08610.3500.0010.2064141.45%
2018/01/05510.6300.0010.5554101.22%
2018/01/04210.501910.8810.65-17403-4.21%
2018/01/03810.20810.8010.4003850.00%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音