川飛 (1516)-元大-萬華券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	20.45	20.25	-5	192	-2.60%
2024/05/02	0	0.00	2	20.65	20.40	-2	182	-1.10%
2024/04/30	0	0.00	1	19.80	19.85	-1	165	-0.60%
2024/04/29	7	20.91	0	0.00	20.95	7	126	5.54%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.00%
2024/03/15	0	16.75	0	0.00	16.60	0	138	0.00%
2024/03/11	0	16.88	0	0.00	16.80	0	141	0.00%
2024/03/07	0	17.30	0	0.00	17.10	0	140	0.00%
2024/03/01	0	17.60	0	0.00	17.60	0	154	0.00%
2024/02/15	0	17.45	0	0.00	17.50	0	153	0.00%
2024/02/02	0	17.75	0	0.00	17.50	0	155	0.00%
2024/02/01	0	17.20	0	0.00	17.40	0	155	0.00%
2024/01/31	0	18.70	0	0.00	17.40	0	156	0.00%
2023/12/25	0	0.00	5	18.57	18.50	-5	140	-3.55%
2023/12/14	1	18.75	1	18.90	18.90	0	127	0.00%
2023/12/12	0	0.00	0.2	19.70	19.70	-0.2	84	-0.21%
2023/12/08	5	18.00	0	0.00	18.00	5	66	7.54%
2023/09/22	0	0.00	0.1	17.15	17.15	-0.1	95	-0.14%
2023/07/21	0	0.00	1	20.40	20.30	-1	217	-0.46%
2023/07/17	1	20.45	0	0.00	20.35	1	246	0.41%
2023/06/29	0	0.00	1	21.10	21.00	-1	248	-0.40%
2023/05/04	1	20.20	0	0.00	20.75	1	384	0.26%
2023/04/27	1	20.05	0	0.00	20.50	1	361	0.28%
2023/04/24	1	20.05	0	0.00	20.10	1	352	0.28%
2023/03/07	0	0.00	10	20.30	20.40	-10	351	-2.84%
2023/03/01	10	20.00	0	0.00	20.05	10	334	2.99%
2023/02/17	1	20.05	6	20.20	20.30	-5	273	-1.83%
2023/02/16	5	20.00	0	0.00	20.15	5	264	1.89%
2023/01/31	1	20.00	1	20.00	20.00	0	209	0.00%
2022/12/09	1	20.50	1	20.35	20.35	0	321	0.00%
2022/11/22	1	21.20	1	21.20	21.20	0	349	0.00%
2022/10/04	0	0.00	2	22.55	22.75	-2	444	-0.45%
2022/10/03	2	23.38	0	0.00	22.15	2	440	0.45%
2022/09/16	0	0.00	1	24.90	25.35	-1	406	-0.25%
2022/09/07	2	24.83	2	24.38	24.30	0	438	0.00%
2022/08/24	1	24.10	1	24.20	24.10	0	551	0.00%
2022/08/19	1	24.00	0	0.00	24.10	1	526	0.19%
2022/08/18	2	25.75	2	25.90	24.35	0	518	0.00%
2022/07/12	1	21.15	1	21.00	21.15	0	642	0.00%
2022/07/08	0	0.00	1	20.65	20.45	-1	717	-0.14%
2022/07/06	2	20.23	1	19.95	19.95	1	805	0.12%
2022/06/09	2	26.38	2	26.35	26.35	0	1,847	0.00%
2022/06/06	0	0.00	5	28.36	28.10	-5	1,813	-0.28%
2022/05/19	1	23.85	0	0.00	23.95	1	1,704	0.06%
2022/04/14	1	29.50	0	0.00	29.40	1	1,424	0.07%
2022/04/07	1	30.30	1	30.75	29.20	0	1,240	0.00%
2022/04/06	0	32.65	1	32.55	31.75	-1	1,188	-0.08%
2022/04/01	1	31.60	3	31.62	31.75	-2	1,091	-0.18%
2022/03/30	3	31.15	5	31.90	30.75	-2	973	-0.21%
2022/03/29	0	29.70	0	0.00	30.00	0	854	0.00%
2022/03/25	7	29.61	10	29.80	29.20	-3	791	-0.38%
2022/03/24	10	30.78	2	30.48	29.20	8	684	1.17%
2022/03/23	1	29.45	0	0.00	29.65	1	508	0.20%
2022/03/22	2	30.48	0	0.00	30.30	2	427	0.47%
2022/03/21	3	27.33	3	27.45	27.80	0	253	0.00%
2021/12/02	4	24.10	4	23.93	24.00	0	108	0.00%
2021/11/08	2	22.15	0	0.00	22.10	2	62	3.22%
2021/11/05	13	23.28	3	23.75	23.00	10	58	17.04%
2021/11/02	4	20.99	0	0.00	21.45	4	39	10.19%
2021/10/25	0	0.00	2	20.50	20.55	-2	46	-4.33%
2021/10/07	1	19.50	1	19.85	19.75	0	46	0.00%
2021/06/04	0	0.00	2	21.65	21.50	-2	144	-1.39%
2021/05/25	2	20.30	0	0.00	20.30	2	180	1.11%
2021/05/05	0	0.00	5	21.42	22.15	-5	173	-2.87%
2021/05/04	0	0.00	2	21.50	21.25	-2	173	-1.16%
2021/03/10	2	25.00	0	0.00	25.10	2	231	0.86%
2021/03/09	2	24.85	0	0.00	24.90	2	231	0.87%
2021/01/04	0	0.00	2	26.13	26.40	-2	469	-0.43%
2020/12/15	0	0.00	1	21.75	21.75	-1	573	-0.17%
2020/12/04	0	0.00	0.1	21.30	21.40	-0.1	565	-0.02%
2020/11/17	0	0.00	0.1	22.00	21.85	-0.1	644	-0.01%
2020/11/13	2	22.10	0	0.00	21.95	2	652	0.31%
2020/11/06	6	22.28	0	0.00	22.20	6	663	0.90%
2020/11/04	0	0.00	1	22.45	22.65	-1	655	-0.15%
2020/11/03	0	0.00	2	21.98	22.15	-2	650	-0.31%
2020/11/02	0.1	21.70	5	21.87	21.90	-4.9	646	-0.76%
2020/10/30	5	22.30	0	0.00	22.30	5	631	0.79%
2020/10/27	0	0.00	17	21.24	21.50	-17	599	-2.84%
2020/10/26	0	0.00	7	22.59	20.95	-7	586	-1.19%
2020/10/23	0	0.00	5	22.65	22.30	-5	557	-0.90%
2020/10/20	0	0.00	2	21.60	21.50	-2	514	-0.39%
2020/10/16	0	0.00	11	19.90	21.15	-11	478	-2.30%
2020/10/14	10	19.65	0	0.00	19.65	10	422	2.36%
2020/10/12	0	0.00	2	18.50	18.05	-2	398	-0.50%
2020/10/05	0	0.00	1	19.45	19.45	-1	378	-0.26%
2020/09/29	0	0.00	0.1	18.50	18.65	-0.1	363	-0.02%
2020/09/28	0	0.00	3	19.13	18.65	-3	352	-0.85%
2020/09/24	3	18.77	1	19.20	17.50	2	309	0.65%
2020/09/23	0	0.00	3	18.60	18.80	-3	274	-1.09%
2020/09/18	0	0.00	1	17.60	17.70	-1	226	-0.44%
2020/09/11	0	0.00	0	16.25	16.15	0	209	0.00%
2020/08/31	0	0.00	10	17.80	17.05	-10	191	-5.23%
2020/08/27	10	17.90	2	18.00	18.00	8	164	4.87%
2020/08/19	0	0.00	0.3	15.80	15.90	-0.3	126	-0.24%
2020/08/18	1	15.70	1	15.90	15.60	0	118	0.00%
2020/08/06	0.1	14.70	0	0.00	14.25	0.1	95	0.11%
2020/08/04	0.2	14.00	0	0.00	14.15	0.2	97	0.20%
2020/07/24	0	0.00	1	14.10	14.20	-1	106	-0.94%
2020/07/23	0.3	14.40	0	0.00	14.40	0.3	107	0.29%
2020/07/22	0.2	14.20	0	0.00	14.35	0.2	110	0.22%
2020/07/21	0.2	14.40	0	0.00	14.40	0.2	112	0.18%
2020/07/16	0.3	14.15	0	0.00	14.25	0.3	113	0.22%
2020/07/06	0	0.00	1	13.65	13.80	-1	103	-0.97%
2020/07/02	0.3	13.55	0	0.00	13.55	0.3	103	0.30%
2020/06/23	0.2	13.60	0	0.00	13.75	0.2	102	0.24%
2020/06/12	0.1	13.95	0	0.00	13.50	0.1	111	0.05%
2020/06/09	0.2	13.80	0	0.00	13.60	0.2	118	0.17%
2020/06/08	0.2	14.00	0	0.00	13.80	0.2	119	0.17%
2020/05/21	0	0.00	0.4	13.70	13.80	-0.4	170	-0.26%
2020/03/23	0	0.00	1	12.00	12.40	-1	198	-0.50%
2020/03/20	2	12.38	1	11.70	11.70	1	195	0.51%
2020/03/06	0	0.00	1	17.70	16.85	-1	195	-0.51%
2020/03/03	5	16.80	0	0.00	16.60	5	149	3.34%
2020/02/26	1	17.15	11	17.10	17.25	-10	139	-7.15%
2020/02/24	0	0.00	3	17.30	16.80	-3	131	-2.28%
2020/02/21	26	17.83	1	17.70	17.50	25	122	20.44%
2020/01/31	0	0.00	1	14.90	14.80	-1	59	-1.68%
2020/01/16	1	15.15	0	0.00	15.25	1	59	1.68%
2019/12/27	0	0.00	8	15.43	15.40	-8	50	-15.75%
2019/12/26	0	0.00	5	15.75	15.55	-5	50	-9.94%
2019/12/13	0	0.00	1	16.00	16.30	-1	64	-1.55%
2019/11/18	1	15.20	0	0.00	15.40	1	42	2.37%
2019/11/12	4	15.15	0	0.00	15.30	4	41	9.56%
2019/11/07	2	15.35	0	0.00	15.35	2	42	4.66%
2019/11/01	3	15.32	0	0.00	15.25	3	42	7.03%
2019/10/16	1	15.25	0	0.00	15.25	1	39	2.55%
2019/10/15	1	15.30	0	0.00	15.30	1	38	2.61%
2019/10/04	1	15.50	1	15.30	15.30	0	37	0.00%
2019/09/26	0	0.00	1	15.35	16.30	-1	22	-4.46%
2019/09/25	1	14.95	0	0.00	14.85	1	14	6.76%
2019/09/12	1	14.55	0	0.00	14.70	1	14	6.78%
2019/08/14	2	15.60	0	0.00	15.55	2	14	13.48%
2019/05/27	0	0.00	1	15.60	15.30	-1	44	-2.26%
2019/05/08	2	16.60	0	0.00	16.60	2	41	4.85%
2019/05/07	6	17.50	6	17.25	16.50	0	37	0.00%
2019/05/06	0	0.00	3	16.15	16.30	-3	20	-14.89%
2019/04/22	1	15.45	1	15.40	15.55	0	18	0.00%
2019/04/15	1	15.70	1	15.75	15.75	0	16	0.00%
2019/04/12	1	16.05	0	0.00	15.80	1	16	6.12%
2019/04/11	1	16.05	0	0.00	16.05	1	15	6.49%
2019/04/10	0	0.00	1	16.50	16.45	-1	15	-6.53%
2019/03/11	0	15.85	0	0.00	16.00	0	14	0.01%
2019/03/07	1	16.15	0	0.00	15.85	1	14	6.73%
2018/10/12	1	15.50	1	15.50	16.25	0	83	0.00%
2018/10/01	0	0.00	0.1	18.60	18.75	-0.1	80	-0.18%
2018/09/20	1	19.20	1	19.70	19.45	0	86	0.00%
2018/09/18	0	0.00	1	18.70	18.45	-1	87	-1.14%
2018/09/13	1	18.80	2	18.80	18.70	-1	93	-1.07%
2018/09/05	1	20.65	2	21.85	20.00	-1	109	-0.91%
2018/09/04	0	0.00	2	18.50	19.90	-2	118	-1.69%
2018/08/30	1	18.15	0	0.00	18.40	1	115	0.87%
2018/08/29	1	18.15	0	0.00	18.20	1	115	0.87%
2018/08/20	2	18.50	0	0.00	17.85	2	116	1.71%
2018/07/06	1	20.20	1	21.15	20.35	0	142	0.00%
2018/07/05	2	20.15	2	20.25	20.00	0	142	0.00%
2018/06/22	3	22.47	0	0.00	22.40	3	163	1.84%
2018/06/20	2	22.00	0	0.00	21.85	2	164	1.22%
2018/06/11	0	0.00	1	23.15	23.15	-1	216	-0.46%
2018/05/31	2	18.70	0	0.00	18.70	2	323	0.62%
2018/05/23	2	18.20	0	0.00	18.20	2	347	0.58%
2018/05/21	1	18.70	0	0.00	18.70	1	349	0.29%
2018/05/14	2	17.73	0	0.00	17.55	2	351	0.57%
2018/04/11	1	19.00	0	0.00	18.95	1	575	0.17%
2018/04/10	1	19.90	0	0.00	18.65	1	576	0.17%
2018/04/09	1	20.45	0	0.00	19.95	1	572	0.17%
2018/03/13	1	30.25	1	29.65	29.25	0	441	0.00%
2018/03/12	5.3	28.33	22	28.68	30.70	-16.7	423	-3.95%
2018/03/09	0	0.00	1	29.00	28.20	-1	392	-0.25%
2018/03/08	0	0.00	1	26.40	26.40	-1	359	-0.28%
2018/03/06	0	0.00	1	23.95	23.95	-1	338	-0.30%
2018/03/02	1	22.85	2	23.45	22.25	-1	326	-0.31%
2018/02/06	1	19.00	2	19.50	19.15	-1	326	-0.31%
2018/02/05	0	0.00	1	20.00	20.45	-1	331	-0.30%
2018/02/02	1	19.55	0	0.00	19.60	1	339	0.29%
2018/02/01	4	21.06	3	21.27	20.90	1	410	0.24%
2018/01/29	1	18.60	0	0.00	18.90	1	346	0.29%
2018/01/24	1	19.95	2	18.85	19.95	-1	328	-0.30%
2018/01/18	1	19.20	1	19.15	19.20	0	305	0.00%