利奇 (1517)-元大-萬華券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
▲0.35
漲幅
+2.20%
成交量
888張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	16.25	16.25	-1	946	-0.11%
2024/04/23	0	0.00	3	15.80	15.90	-3	934	-0.32%
2024/04/11	1	16.70	0	0.00	16.60	1	873	0.11%
2024/04/09	0	0.00	1	15.90	16.05	-1	831	-0.12%
2024/03/20	2	16.55	0	0.00	16.50	2	747	0.27%
2024/03/19	0	0.00	2	16.13	16.15	-2	716	-0.28%
2024/03/18	0	0.00	1	16.15	16.10	-1	708	-0.14%
2024/03/15	0	0.00	1	16.30	16.50	-1	701	-0.14%
2024/03/14	4	16.45	0	0.00	16.35	4	695	0.57%
2024/03/13	4	16.70	4	16.53	16.30	0	685	0.00%
2024/03/12	5	16.82	4	16.90	16.90	1	666	0.15%
2024/03/08	19	18.34	4	18.70	17.20	15	602	2.49%
2024/03/07	0	17.20	0	0.00	17.80	0	341	0.00%
2024/03/01	0	16.20	0	0.00	16.25	0	216	0.00%
2024/01/26	0	0.00	4	15.18	15.15	-4	152	-2.62%
2024/01/22	0	0.00	0.1	15.10	15.10	-0.1	155	-0.05%
2024/01/17	0	0.00	2	15.10	15.10	-2	159	-1.26%
2024/01/02	0.2	15.59	0	0.00	15.50	0.2	173	0.13%
2023/12/26	0.1	15.85	0	0.00	15.65	0.1	181	0.03%
2023/11/27	0.1	15.65	0	0.00	15.45	0.1	228	0.02%
2023/11/10	2	14.85	0	0.00	14.85	2	231	0.86%
2023/11/06	5	15.00	3	14.90	15.00	2	256	0.78%
2023/11/03	5	14.62	0	0.00	14.55	5	253	1.97%
2023/10/19	0.1	14.80	0	0.00	14.75	0.1	273	0.05%
2023/10/04	3	14.80	0	0.00	14.95	3	335	0.89%
2023/10/02	0.1	15.10	0	0.00	15.00	0.1	334	0.01%
2023/09/04	1	16.65	0	0.00	16.65	1	330	0.30%
2023/08/16	0	0.00	3	15.75	15.90	-3	337	-0.89%
2023/08/15	10	15.95	0	0.00	15.95	10	336	2.97%
2023/08/14	0	15.90	0	0.00	15.90	0	336	0.00%
2023/07/27	2	17.20	0	0.00	17.20	2	333	0.60%
2023/07/25	1	16.85	0	0.00	16.75	1	348	0.29%
2023/07/24	5	16.54	0	0.00	16.55	5	350	1.43%
2023/07/20	1	16.70	0	0.00	16.90	1	357	0.29%
2023/07/18	1	16.85	0	0.00	16.70	1	365	0.28%
2023/07/17	2	17.10	0	0.00	17.05	2	363	0.55%
2023/07/14	0	17.40	0	0.00	17.25	0	355	0.01%
2023/07/13	1	17.40	0	0.00	17.20	1	353	0.28%
2023/07/12	1	17.85	0	0.00	17.80	1	342	0.29%
2023/07/11	1	18.30	0	0.00	18.25	1	332	0.30%
2023/07/07	0.2	18.70	0	0.00	18.55	0.2	338	0.06%
2023/07/05	1	18.80	0	0.00	18.80	1	337	0.30%
2023/06/05	0	0.00	5	19.35	19.30	-5	435	-1.15%
2023/05/31	2	19.00	0	0.00	19.05	2	457	0.44%
2023/05/29	5	18.65	0	0.00	18.75	5	460	1.09%
2023/05/24	0	0.00	1	18.95	19.10	-1	469	-0.21%
2023/05/22	1	19.05	0	0.00	19.05	1	498	0.20%
2023/05/12	1	18.30	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.30	0	0.00	18.25	1	494	0.20%
2023/05/08	0	0.00	1	19.15	19.15	-1	488	-0.20%
2023/05/05	0	0.00	1	19.40	19.15	-1	489	-0.20%
2023/05/02	4	19.44	1	19.65	19.50	3	503	0.60%
2023/04/21	2	19.50	0	0.00	19.35	2	475	0.42%
2023/04/14	3	20.05	0	0.00	20.10	3	474	0.63%
2023/04/11	0	20.00	0	0.00	20.00	0	474	0.00%
2023/03/24	0	0.00	1	20.00	20.00	-1	510	-0.20%
2023/03/21	1	20.20	0	0.00	20.20	1	584	0.17%
2023/03/17	0	20.00	0	0.00	19.70	0	587	0.00%
2023/03/13	1	20.10	0	0.00	20.35	1	589	0.17%
2023/03/10	1	20.40	20	20.50	20.40	-19	594	-3.19%
2023/03/08	0	0.00	10	21.00	21.10	-10	664	-1.50%
2023/02/21	0	0.00	2	20.80	20.80	-2	736	-0.27%
2023/02/02	0	0.00	5	20.71	20.80	-5	1,120	-0.45%
2023/01/17	1	20.05	0	0.00	20.05	1	1,202	0.08%
2023/01/11	1	20.45	0	0.00	20.50	1	1,329	0.08%
2022/12/23	5	20.10	0	0.00	20.15	5	1,693	0.30%
2022/12/21	0	0.00	1	20.05	20.10	-1	1,761	-0.06%
2022/12/14	0	0.00	9	20.95	21.05	-9	1,980	-0.45%
2022/12/13	11	20.92	0	0.00	20.95	11	1,978	0.56%
2022/12/12	0	0.00	2	22.35	22.55	-2	1,954	-0.10%
2022/12/05	2	23.55	0	0.00	23.55	2	2,260	0.09%
2022/12/01	0	0.00	15	23.66	23.70	-15	2,261	-0.66%
2022/11/30	11	23.62	2	23.80	23.50	9	2,264	0.40%
2022/11/29	1	23.40	1	23.45	23.30	0	2,251	0.00%
2022/11/28	1	22.65	0	0.00	22.55	1	2,270	0.04%
2022/11/25	5	22.60	0	0.00	22.55	5	2,287	0.22%
2022/11/24	12	23.01	0	0.00	22.95	12	2,297	0.52%
2022/11/22	0	0.00	1	22.55	22.50	-1	2,313	-0.04%
2022/11/18	2	23.45	0	0.00	22.85	2	2,376	0.08%
2022/11/17	7	23.20	0	0.00	23.15	7	2,375	0.29%
2022/11/15	0	0.00	1	23.00	23.30	-1	2,394	-0.04%
2022/11/14	0	0.00	2	22.45	23.00	-2	2,407	-0.08%
2022/11/11	2	23.50	0	0.00	22.70	2	2,397	0.08%
2022/11/10	20	23.45	6	23.60	23.45	14	2,376	0.59%
2022/11/09	0	0.00	7	23.25	23.45	-7	2,376	-0.29%
2022/11/02	12	22.65	0	0.00	22.55	12	2,446	0.49%
2022/11/01	3	22.25	0	0.00	22.25	3	2,436	0.12%
2022/10/27	0	0.00	4	21.71	22.05	-4	2,433	-0.16%
2022/10/24	0	0.00	1	22.20	21.90	-1	2,398	-0.04%
2022/10/21	2	21.88	0	0.00	21.65	2	2,398	0.08%
2022/10/17	0	0.00	2	21.95	22.20	-2	2,329	-0.09%
2022/10/13	2	21.55	14	20.89	20.70	-12	2,398	-0.50%
2022/10/11	11	22.60	5	22.53	22.35	6	2,430	0.25%
2022/10/05	13	23.71	2	23.55	23.35	11	2,553	0.43%
2022/10/04	0	0.00	3	23.18	23.30	-3	2,556	-0.12%
2022/09/30	1	22.35	0	0.00	22.30	1	2,494	0.04%
2022/09/28	1	22.35	2	22.70	21.70	-1	2,458	-0.04%
2022/09/27	2	22.55	0	0.00	23.60	2	2,418	0.08%
2022/09/23	0	0.00	2	25.20	25.15	-2	2,337	-0.09%
2022/09/22	11	25.08	2	25.10	25.35	9	2,283	0.39%
2022/09/19	2	25.30	0	0.00	25.15	2	2,343	0.09%
2022/09/16	2	25.65	1	25.45	25.40	1	2,323	0.04%
2022/09/15	0	0.00	11	26.10	26.10	-11	2,276	-0.48%
2022/09/14	2	25.53	2	25.48	25.75	0	2,203	0.00%
2022/09/13	2	25.28	0	0.00	25.35	2	2,153	0.09%
2022/09/06	0	0.00	1	24.25	24.25	-1	2,044	-0.05%
2022/09/02	0	0.00	2	26.20	25.95	-2	1,971	-0.10%
2022/09/01	2	25.45	5	25.25	25.20	-3	1,909	-0.16%
2022/08/26	5	25.85	0	0.00	25.60	5	1,849	0.27%
2022/08/25	5	25.44	0	0.00	25.50	5	1,808	0.28%
2022/08/24	4	24.75	0	0.00	24.90	4	1,773	0.23%
2022/08/23	3	24.55	3	24.65	24.65	0	1,757	0.00%
2022/08/22	0	0.00	1	24.65	24.45	-1	1,766	-0.06%
2022/08/16	0	0.00	2	25.00	24.75	-2	1,631	-0.12%
2022/08/15	0	0.00	2	24.80	24.70	-2	1,615	-0.12%
2022/08/12	0	0.00	1	24.30	24.45	-1	1,582	-0.06%
2022/08/11	0	0.00	3	24.42	24.35	-3	1,562	-0.19%
2022/08/10	2	24.20	0	0.00	24.00	2	1,513	0.13%
2022/08/09	1	23.90	1	24.70	24.90	0	1,453	0.00%
2022/08/08	1	23.40	1	23.40	23.90	0	1,389	0.00%
2022/07/28	1	22.80	0	0.00	22.65	1	1,307	0.08%
2022/07/26	0	0.00	19	23.32	23.30	-19	1,258	-1.51%
2022/07/25	1	23.70	0	0.00	23.95	1	1,249	0.08%
2022/07/22	0	0.00	3	24.25	24.00	-3	1,244	-0.24%
2022/07/21	0	24.15	0	0.00	24.25	0	1,239	0.00%
2022/07/20	5	24.55	5	24.45	24.40	0	1,203	0.00%
2022/07/19	2	23.95	0	0.00	23.90	2	1,107	0.18%
2022/07/18	3	22.93	0	0.00	23.00	3	1,023	0.29%
2022/07/15	5	22.55	0	0.00	22.60	5	1,024	0.49%
2022/07/14	15	22.86	0	0.00	22.85	15	1,000	1.50%
2022/07/12	3	22.08	3	21.30	21.15	0	815	0.00%
2022/07/08	0	0.00	1	21.75	21.35	-1	766	-0.13%
2022/07/07	2	20.85	1	20.90	21.25	1	762	0.13%
2022/07/06	1	21.00	1	20.95	20.80	0	757	0.00%
2022/06/28	6	23.97	4	23.75	23.85	2	702	0.28%
2022/06/16	1	23.20	1	23.40	23.05	0	500	0.00%
2022/06/15	0	0.00	2	22.30	22.55	-2	477	-0.42%
2022/06/14	2	22.30	0	0.00	22.35	2	480	0.42%
2022/05/30	1	23.00	2	23.48	23.15	-1	518	-0.19%
2022/05/27	1	22.30	0	0.00	22.40	1	499	0.20%
2022/05/26	0	0.00	1	22.50	22.05	-1	503	-0.20%
2022/05/24	1	22.90	0	0.00	22.65	1	522	0.19%
2022/04/22	0	0.00	5	23.85	23.60	-5	602	-0.83%
2022/04/21	5	24.35	0	0.00	23.95	5	626	0.80%
2022/04/11	0	23.15	0	0.00	22.40	0	780	0.00%
2022/03/08	0	0.00	2	23.65	22.80	-2	1,253	-0.16%
2022/02/16	3	26.15	3	25.95	25.95	0	1,685	0.00%
2022/02/15	0	0.00	2	25.95	25.90	-2	1,783	-0.11%
2022/02/08	3	26.45	3	26.75	26.75	0	2,129	0.00%
2022/01/19	2	26.60	3	26.50	26.45	-1	2,287	-0.04%
2022/01/18	0	0.00	2	27.15	27.10	-2	2,290	-0.09%
2022/01/11	3	27.25	0	0.00	27.10	3	2,217	0.14%
2022/01/10	0	0.00	1	26.20	27.00	-1	2,164	-0.05%
2021/12/27	0	0.00	3	27.60	27.50	-3	2,299	-0.13%
2021/12/20	3	27.03	0	0.00	26.95	3	2,525	0.12%
2021/12/17	2	27.35	0	0.00	27.20	2	2,847	0.07%
2021/12/16	4	27.96	1	28.05	27.95	3	2,845	0.11%
2021/12/15	0	0.00	6	28.26	28.55	-6	2,849	-0.21%
2021/12/13	0	0.00	10	28.63	28.45	-10	2,805	-0.36%
2021/12/10	2	28.15	1	27.85	28.15	1	2,782	0.04%
2021/12/09	2	27.40	5	27.32	27.45	-3	2,715	-0.11%
2021/12/08	2	26.90	0	0.00	26.70	2	2,714	0.07%
2021/12/07	5	26.80	0	0.00	26.80	5	2,718	0.18%
2021/12/03	1	26.80	0	0.00	27.45	1	2,682	0.04%
2021/12/02	3	27.05	0	0.00	26.60	3	2,685	0.11%
2021/12/01	4	27.43	1	27.55	27.30	3	2,716	0.11%
2021/11/25	5	27.65	3	27.50	27.50	2	2,943	0.07%
2021/11/24	0	0.00	3	27.10	27.50	-3	2,958	-0.10%
2021/11/22	1	27.50	0	0.00	27.45	1	2,954	0.03%
2021/11/19	5	28.23	0	0.00	28.00	5	2,954	0.17%
2021/11/18	1	28.90	2	28.93	28.95	-1	2,955	-0.03%
2021/11/17	1	28.05	9	28.74	28.50	-8	2,862	-0.28%
2021/11/16	6	28.10	2	28.65	28.05	4	2,828	0.14%
2021/11/15	3	28.15	1	28.00	28.40	2	2,825	0.07%
2021/11/12	9	28.93	1	28.80	28.90	8	2,797	0.29%
2021/11/11	4	28.71	4	28.78	28.90	0	2,729	0.00%
2021/11/10	19	27.74	16	27.38	27.30	3	2,594	0.12%
2021/11/09	3	26.70	0	0.00	27.15	3	2,566	0.12%
2021/11/05	0	0.00	1	26.25	26.70	-1	2,623	-0.04%
2021/11/04	0	0.00	1	27.00	26.60	-1	2,617	-0.04%
2021/11/03	2	25.18	0	0.00	25.15	2	2,558	0.08%
2021/11/02	0	0.00	1	24.85	24.65	-1	2,600	-0.04%
2021/11/01	0	0.00	1	25.25	25.30	-1	2,676	-0.04%
2021/10/29	0	0.00	2	24.90	25.05	-2	2,755	-0.07%
2021/10/27	1	24.90	1	25.10	25.30	0	3,085	0.00%
2021/10/13	2	24.05	2	24.00	23.50	0	5,041	0.00%
2021/10/08	0	0.00	3	25.30	25.10	-3	5,086	-0.06%
2021/10/07	2	25.20	1	25.55	25.50	1	5,155	0.02%
2021/10/06	2	24.80	0	0.00	24.70	2	5,235	0.04%
2021/10/01	0	0.00	2	27.00	26.00	-2	5,492	-0.04%
2021/09/30	0	0.00	3	27.50	27.80	-3	5,794	-0.05%
2021/09/29	0	0.00	3	27.60	27.50	-3	5,894	-0.05%
2021/09/28	2	28.85	6	28.67	28.55	-4	5,948	-0.07%
2021/09/27	10	28.73	5	28.90	29.35	5	6,062	0.08%
2021/09/24	9	29.12	5	29.41	29.05	4	6,338	0.06%
2021/09/23	1	27.10	0	0.00	27.25	1	6,186	0.02%
2021/09/22	2	26.75	0	0.00	26.70	2	6,446	0.03%
2021/09/17	2	26.93	2	27.13	27.50	0	6,646	0.00%
2021/09/03	12	28.92	10	28.50	28.30	2	6,955	0.03%
2021/09/02	0	0.00	12	28.49	29.00	-12	6,825	-0.18%
2021/09/01	3	27.53	5	27.48	27.30	-2	6,726	-0.03%
2021/08/31	0	0.00	1	26.90	27.20	-1	6,726	-0.01%
2021/08/30	3	27.10	3	27.35	27.15	0	6,746	0.00%
2021/08/26	2	26.70	4	26.65	26.65	-2	6,921	-0.03%
2021/08/25	3	27.00	0	0.00	27.00	3	6,956	0.04%
2021/08/24	2	26.73	6	26.70	26.90	-4	6,970	-0.06%
2021/08/23	9	25.13	3	25.22	25.35	6	7,008	0.09%
2021/08/20	6	24.25	4	24.55	24.50	2	7,053	0.03%
2021/08/18	0	0.00	2	24.88	25.65	-2	7,045	-0.03%
2021/08/17	5	25.13	0	0.00	24.20	5	7,052	0.07%
2021/08/16	1	25.25	0	0.00	25.10	1	7,061	0.01%
2021/08/13	3	27.53	10	26.76	26.65	-7	7,062	-0.10%
2021/08/12	6	27.71	3	27.80	27.70	3	7,041	0.04%
2021/08/11	2	28.00	0	0.00	27.90	2	7,059	0.03%
2021/08/10	4	29.05	3	29.00	28.90	1	7,048	0.01%
2021/08/09	2	28.90	2	29.95	28.80	0	7,067	0.00%
2021/08/06	5	29.20	2	29.35	28.85	3	7,046	0.04%
2021/08/05	11	29.35	10	29.07	29.00	1	7,105	0.01%
2021/08/04	6	30.10	6	30.50	30.00	0	7,101	0.00%
2021/08/03	7	30.10	22	30.30	29.70	-15	7,102	-0.21%
2021/08/02	13	30.28	6	30.39	30.10	7	7,078	0.10%
2021/07/30	35	33.23	40	33.03	31.80	-5	6,887	-0.07%
2021/07/29	19	31.72	21	32.14	32.20	-2	6,436	-0.03%
2021/07/28	9	30.27	4	30.60	30.35	5	6,065	0.08%
2021/07/27	11	31.09	25	31.20	31.00	-14	5,974	-0.23%
2021/07/26	5	29.66	7	29.87	30.40	-2	5,630	-0.04%
2021/07/23	5	27.44	6	27.84	27.80	-1	5,594	-0.02%
2021/07/22	0	0.00	2	27.25	26.70	-2	5,747	-0.03%
2021/07/21	0	0.00	1	27.30	26.60	-1	6,080	-0.02%
2021/07/20	4	27.91	6	27.64	27.55	-2	6,105	-0.03%
2021/07/16	10	28.88	1	29.25	28.50	9	6,134	0.15%
2021/07/15	0	0.00	5	28.58	28.70	-5	6,115	-0.08%
2021/07/14	5	27.31	6	28.08	28.05	-1	6,109	-0.02%
2021/07/13	5	28.53	7	28.33	28.05	-2	6,119	-0.03%
2021/07/12	14	28.98	21	29.10	28.90	-7	6,101	-0.11%
2021/07/09	14	30.54	24	30.06	29.85	-10	6,035	-0.17%
2021/07/08	20	30.75	6	31.03	30.40	14	6,033	0.23%
2021/07/07	21	30.88	39	30.64	30.50	-18	5,982	-0.30%
2021/07/06	13	29.87	31	29.65	29.90	-18	5,857	-0.31%
2021/07/05	15	29.70	2	29.38	29.30	13	6,148	0.21%
2021/07/02	3	29.43	0	0.00	29.55	3	6,175	0.05%
2021/07/01	12	29.75	52	29.12	29.85	-40	6,254	-0.64%
2021/06/30	7	28.30	8	28.15	28.80	-1	6,047	-0.02%
2021/06/29	13	27.92	3	27.45	27.20	10	6,318	0.16%
2021/06/28	51	27.79	20	27.05	28.30	31	6,628	0.47%
2021/06/24	13	26.48	1	26.45	26.25	12	7,012	0.17%
2021/06/22	0	0.00	1	24.85	24.70	-1	7,768	-0.01%
2021/06/21	1	25.00	2	24.70	24.40	-1	8,317	-0.01%
2021/06/17	0	0.00	1	25.95	26.15	-1	8,408	-0.01%
2021/06/16	10	26.50	10	26.60	25.85	0	8,407	0.00%
2021/06/15	2	26.15	4	26.34	26.45	-2	8,320	-0.02%
2021/06/10	0	0.00	1	25.05	24.95	-1	8,261	-0.01%
2021/06/09	1	25.15	0	0.00	24.75	1	8,295	0.01%
2021/06/07	11	25.19	2	24.50	25.55	9	8,492	0.11%
2021/06/04	5	25.90	0	0.00	25.60	5	8,543	0.06%
2021/06/03	8	26.47	15	26.93	26.75	-7	8,651	-0.08%
2021/06/02	16	26.18	0	0.00	25.75	16	8,529	0.19%
2021/06/01	0	0.00	4	25.95	26.40	-4	8,514	-0.05%
2021/05/31	3	25.97	0	0.00	25.85	3	8,491	0.04%
2021/05/28	0	0.00	15	25.77	25.55	-15	8,410	-0.18%
2021/05/27	14	24.61	0	0.00	24.35	14	8,353	0.17%
2021/05/26	0	0.00	9	24.84	25.10	-9	8,344	-0.11%
2021/05/25	15	24.77	10	24.64	24.65	5	8,444	0.06%
2021/05/21	0	0.00	5	24.15	23.75	-5	8,451	-0.06%
2021/05/19	15	23.45	1	23.45	23.50	14	8,492	0.16%
2021/05/18	0	0.00	12	23.15	23.15	-12	8,457	-0.14%
2021/05/17	0	0.00	1	21.50	21.05	-1	8,409	-0.01%
2021/05/14	1	24.00	10	24.67	23.35	-9	8,352	-0.11%
2021/05/13	8	23.96	5	23.89	23.70	3	8,308	0.04%
2021/05/12	2	22.95	95	23.77	22.95	-93	8,194	-1.13%
2021/05/11	43	26.14	69	25.69	25.50	-26	8,109	-0.32%
2021/05/10	42	27.98	57	27.84	27.90	-15	8,023	-0.19%
2021/05/07	0	0.00	2	29.05	28.55	-2	7,963	-0.03%
2021/05/06	85	28.42	80	28.09	27.65	5	7,903	0.06%
2021/05/05	1	29.35	22	27.02	28.60	-21	7,833	-0.27%
2021/05/04	21	27.98	20	26.95	27.05	1	7,741	0.01%
2021/05/03	0	0.00	22	30.03	29.30	-22	7,636	-0.29%
2021/04/29	8	30.50	3	30.53	30.75	5	7,562	0.07%
2021/04/28	130	29.24	108	29.22	29.30	22	7,377	0.30%	大買/大賣/
2021/04/27	139	32.75	130	32.37	31.55	9	7,199	0.13%	大買/大賣/
2021/04/26	2	31.50	0	0.00	32.70	2	6,846	0.03%
2021/04/23	10	29.70	4	29.70	29.75	6	6,801	0.09%
2021/04/22	1	30.30	0	0.00	28.50	1	6,805	0.01%
2021/04/21	11	30.70	0	0.00	31.10	11	6,755	0.16%
2021/04/20	0	0.00	1	31.05	31.60	-1	6,736	-0.01%
2021/04/19	12	32.41	0	0.00	32.50	12	6,724	0.18%
2021/04/16	0	0.00	12	31.60	32.00	-12	6,663	-0.18%
2021/04/15	0	0.00	22	30.08	30.50	-22	6,628	-0.33%
2021/04/14	1	26.20	4	28.20	28.60	-3	6,632	-0.05%
2021/04/13	0	0.00	3	29.47	29.10	-3	6,592	-0.05%
2021/04/12	21	29.17	22	29.12	28.00	-1	6,507	-0.02%
2021/04/09	37	30.05	56	30.14	31.00	-19	6,301	-0.30%
2021/04/08	3	29.00	25	29.38	29.50	-22	5,901	-0.37%
2021/04/07	21	26.84	3	26.30	26.85	18	5,822	0.31%
2021/04/01	32	21.31	33	21.84	22.25	-1	5,446	-0.02%
2021/03/31	109	20.26	44	20.32	20.25	65	5,007	1.30%	大買/
2021/03/30	17	18.44	13	19.03	19.55	4	4,458	0.09%
2021/03/29	14	17.79	3	17.90	17.80	11	4,024	0.27%
2021/03/26	5	16.62	10	17.56	17.30	-5	3,792	-0.13%
2021/03/25	21	16.24	13	16.06	16.50	8	3,391	0.24%
2021/03/24	4	16.65	6	16.60	16.75	-2	2,956	-0.07%
2021/03/23	1	15.35	2	15.20	15.25	-1	2,400	-0.04%
2021/03/22	4	14.65	0	0.00	14.65	4	2,273	0.18%
2021/03/19	0	0.00	5	14.80	14.70	-5	2,405	-0.21%
2021/03/17	0	0.00	2	14.45	14.55	-2	2,409	-0.08%
2021/03/16	5	14.86	5	14.35	14.30	0	2,424	0.00%
2021/03/15	5	15.05	4	14.90	14.75	1	2,395	0.04%
2021/03/12	0	0.00	1	15.00	15.00	-1	2,361	-0.04%
2021/03/11	13	15.22	11	14.89	15.15	2	2,360	0.08%
2021/03/10	0	0.00	6	15.06	15.00	-6	2,205	-0.27%
2021/03/09	6	14.72	15	14.84	14.95	-9	2,154	-0.42%
2021/03/05	0	0.00	7	14.41	14.30	-7	2,121	-0.33%
2021/03/04	2	14.20	0	0.00	14.20	2	2,160	0.09%
2021/03/02	0	0.00	2	14.20	14.20	-2	2,220	-0.09%
2021/02/26	0	0.00	3	14.27	14.20	-3	2,270	-0.13%
2021/02/25	5	14.27	6	14.52	14.25	-1	2,295	-0.04%
2021/02/24	4	14.33	1	14.40	14.10	3	2,194	0.14%
2021/02/23	6	14.28	6	14.25	14.10	0	2,186	0.00%
2021/02/22	7	14.42	9	14.21	14.25	-2	2,161	-0.09%
2021/02/19	1	13.55	2	13.88	14.30	-1	2,207	-0.05%
2021/02/18	1	13.30	0	0.00	13.35	1	2,229	0.04%
2021/02/04	0	0.00	3	13.00	12.90	-3	2,388	-0.13%
2021/02/02	1	12.50	1	12.70	12.75	0	2,712	0.00%
2021/01/29	0	0.00	2	12.60	12.55	-2	3,195	-0.06%
2021/01/27	6	12.93	4	12.90	12.85	2	4,600	0.04%
2021/01/26	0	0.00	6	12.69	12.60	-6	5,003	-0.12%
2021/01/25	4	13.04	1	12.90	12.90	3	5,112	0.06%
2021/01/22	3	12.68	2	12.80	12.65	1	5,486	0.02%
2021/01/21	3	12.93	0	0.00	12.60	3	5,582	0.05%
2021/01/20	0	0.00	10	13.11	12.75	-10	5,854	-0.17%
2021/01/18	1	13.00	0	0.00	13.30	1	6,006	0.02%
2021/01/15	0	0.00	4	13.68	13.40	-4	6,041	-0.07%
2021/01/14	1	14.05	0	0.00	13.95	1	6,151	0.02%
2021/01/13	9	14.02	0	0.00	14.05	9	6,374	0.14%
2021/01/12	4	14.18	5	13.99	13.90	-1	6,419	-0.02%
2021/01/11	2	13.90	0	0.00	13.85	2	6,416	0.03%
2021/01/08	0	0.00	1	14.25	14.10	-1	6,412	-0.02%
2021/01/07	14	14.65	6	14.70	14.60	8	6,405	0.12%
2021/01/06	3	14.27	8	14.24	14.25	-5	6,363	-0.08%
2021/01/05	5	14.22	19	14.31	14.20	-14	6,405	-0.22%
2021/01/04	8	14.17	2	14.20	14.15	6	6,397	0.09%
2020/12/31	0	0.00	2	14.25	14.25	-2	6,393	-0.03%
2020/12/30	6	14.28	9	14.34	14.20	-3	6,387	-0.05%
2020/12/29	0	0.00	2	13.95	13.95	-2	6,348	-0.03%
2020/12/25	1	14.10	0	0.00	13.95	1	6,337	0.02%
2020/12/24	5	14.14	2	14.25	14.05	3	6,337	0.05%
2020/12/23	12	14.09	1.1	14.00	14.00	10.9	6,313	0.17%
2020/12/22	9	14.12	4	14.27	14.00	5	6,369	0.08%
2020/12/21	1	13.95	0	0.00	13.90	1	6,411	0.02%
2020/12/18	1	14.05	0	0.00	14.00	1	6,538	0.02%
2020/12/16	5	14.25	1	14.35	14.50	4	6,703	0.06%
2020/12/15	0	0.00	1	14.60	14.40	-1	7,117	-0.01%
2020/12/14	1	14.05	0	0.00	14.05	1	7,329	0.01%
2020/12/11	1	14.20	0	0.00	13.75	1	7,491	0.01%
2020/12/08	0	0.00	4	13.90	14.05	-4	7,604	-0.05%
2020/12/04	0	0.00	41	14.20	14.20	-41	7,695	-0.53%
2020/12/03	6	14.18	9	14.22	14.15	-3	7,904	-0.04%
2020/12/02	1	14.55	3	14.60	14.35	-2	7,899	-0.03%
2020/12/01	2	15.08	5	15.30	15.00	-3	7,833	-0.04%
2020/11/30	2	15.25	0	0.00	15.15	2	7,773	0.03%
2020/11/27	10	15.03	10	14.99	14.95	0	7,739	0.00%
2020/11/26	0	0.00	3	15.05	14.85	-3	7,762	-0.04%
2020/11/25	4	14.95	15	14.85	14.75	-11	7,755	-0.14%
2020/11/24	6	14.88	1	14.75	14.95	5	7,703	0.06%
2020/11/23	13	14.68	0	0.00	14.65	13	7,672	0.17%
2020/11/20	2	14.63	2	14.55	14.60	0	7,735	0.00%
2020/11/19	4	14.65	13	14.70	14.65	-9	7,724	-0.12%
2020/11/18	24	14.83	3	15.00	14.75	21	7,784	0.27%
2020/11/17	8	14.44	0	0.00	14.40	8	7,713	0.10%
2020/11/13	0.1	14.50	0	0.00	14.35	0.1	7,645	0.00%
2020/11/12	13	14.54	11	14.47	14.40	2	7,630	0.03%
2020/11/11	4	14.56	0	0.00	14.50	4	7,551	0.05%
2020/11/10	6	15.04	2	14.75	14.85	4	7,428	0.05%
2020/11/09	6	15.91	7	15.80	15.80	-1	7,229	-0.01%
2020/11/06	4	15.59	2	15.70	15.70	2	7,029	0.03%
2020/11/05	61	15.43	45.3	16.06	15.65	15.7	6,789	0.23%
2020/11/04	3.2	15.06	8	15.08	15.05	-4.8	5,918	-0.08%
2020/11/03	0	0.00	17	14.94	15.00	-17	5,408	-0.31%
2020/11/02	13	13.04	0	0.00	13.65	13	5,012	0.26%
2020/10/30	30	13.46	20	13.43	13.00	10	4,919	0.20%
2020/10/29	9	12.99	5	12.93	13.05	4	4,654	0.09%
2020/10/28	25.1	12.98	28	13.09	13.25	-2.9	4,634	-0.06%
2020/10/27	8	12.68	15	12.62	12.90	-7	4,410	-0.16%
2020/10/26	10	12.25	10	12.28	12.55	0	4,268	0.00%
2020/10/23	10	12.39	10	12.38	12.20	0	4,246	0.00%
2020/10/22	20	12.64	0	0.00	12.45	20	4,241	0.47%
2020/10/21	10	12.80	21	12.84	12.80	-11	4,126	-0.27%
2020/10/20	2	12.25	0	0.00	12.05	2	3,965	0.05%
2020/10/15	0	0.00	5	12.25	11.95	-5	4,113	-0.12%
2020/10/13	10	12.30	10	11.90	11.90	0	4,324	0.00%
2020/10/12	0	0.00	5	11.60	11.60	-5	4,653	-0.11%
2020/10/06	6	11.84	0	0.00	11.90	6	4,917	0.12%
2020/10/05	0	0.00	5	11.60	11.80	-5	4,908	-0.10%
2020/09/30	2	11.40	2	11.40	11.45	0	4,906	0.00%
2020/09/29	1	11.55	0	0.00	11.40	1	4,901	0.02%
2020/09/28	6	11.28	2	11.30	11.35	4	4,895	0.08%
2020/09/25	5	11.10	0	0.00	11.10	5	4,877	0.10%
2020/09/24	9	11.57	8	11.74	11.30	1	4,819	0.02%
2020/09/23	2	12.10	4	12.10	12.10	-2	4,745	-0.04%
2020/09/22	6	12.02	1	12.00	12.00	5	4,606	0.11%
2020/09/21	4	12.43	1	12.45	12.40	3	4,535	0.07%
2020/09/18	9	12.93	11	13.03	12.55	-2	4,416	-0.05%
2020/09/17	1	12.35	67	12.65	12.65	-66	3,984	-1.66%
2020/09/16	2	11.80	3	11.82	11.85	-1	3,638	-0.03%
2020/09/14	1	11.60	0	0.00	11.50	1	3,490	0.03%
2020/09/11	0	0.00	5	11.47	11.45	-5	3,461	-0.14%
2020/09/09	1	11.70	0	0.00	11.90	1	3,313	0.03%
2020/09/08	53	12.21	5	12.17	12.20	48	3,240	1.48%
2020/09/04	0	0.00	9	11.13	11.20	-9	3,040	-0.30%
2020/09/02	15	11.29	3	11.30	11.30	12	3,017	0.40%
2020/08/31	2	11.10	0	0.00	10.95	2	2,997	0.07%
2020/08/25	0	0.00	5	11.00	11.00	-5	2,826	-0.18%
2020/08/24	13	11.01	8	11.05	11.05	5	2,804	0.18%
2020/08/20	0	0.00	2	10.35	10.20	-2	2,651	-0.08%
2020/08/18	9	10.85	7	10.86	10.85	2	2,640	0.08%
2020/08/17	0.8	10.80	2	10.65	10.75	-1.2	2,600	-0.05%
2020/08/14	0	0.00	1	10.45	10.50	-1	2,571	-0.04%
2020/08/13	1	10.30	5	10.60	10.30	-4	2,558	-0.16%
2020/08/12	0.2	10.45	1	10.50	10.45	-0.8	2,546	-0.03%
2020/08/11	8	10.48	4	10.80	10.40	4	2,532	0.16%
2020/08/10	3	10.28	1	10.45	10.35	2	2,488	0.08%
2020/08/06	1	10.50	1	10.40	10.35	0	2,451	0.00%
2020/08/05	2	10.65	0	0.00	10.50	2	2,423	0.08%
2020/08/04	0	0.00	1	11.00	10.50	-1	2,400	-0.04%
2020/08/03	2.5	10.67	0	0.00	10.45	2.5	2,275	0.11%
2020/07/31	15	9.93	10	9.89	10.20	5	2,190	0.23%
2020/07/30	2	9.52	0	0.00	9.51	2	2,126	0.09%
2020/07/29	3	9.69	4	9.63	9.44	-1	2,119	-0.05%
2020/07/28	4.3	9.71	0	0.00	9.31	4.3	2,102	0.20%
2020/07/24	0	0.00	3	10.42	10.30	-3	2,014	-0.15%
2020/07/23	2.3	11.00	0	0.00	11.00	2.3	1,936	0.12%
2020/07/22	0	0.00	1	10.50	10.45	-1	1,763	-0.06%
2020/07/21	1.2	10.38	0	0.00	10.25	1.2	1,720	0.07%
2020/07/20	0.3	10.60	0	0.00	10.30	0.3	1,680	0.01%
2020/07/16	2.5	11.58	2	11.95	12.10	0.5	1,402	0.04%
2020/07/15	2	10.78	11	10.40	11.00	-9	985	-0.91%
2020/07/06	0	0.00	1	9.60	9.48	-1	644	-0.16%
2020/07/03	0	0.00	1	9.47	9.47	-1	634	-0.16%
2020/06/24	0.3	9.55	0	0.00	9.43	0.3	591	0.04%
2020/06/23	1	9.75	0	0.00	9.45	1	580	0.17%
2020/06/22	2	9.41	2	9.48	9.65	0	566	0.00%
2020/06/18	10	9.59	2	9.46	9.44	8	511	1.57%
2020/06/12	0.2	9.06	0	0.00	8.95	0.2	433	0.05%
2020/06/11	2	9.48	0	0.00	9.13	2	428	0.47%
2020/06/09	0.3	9.09	0	0.00	8.95	0.3	361	0.08%
2020/06/08	0.3	9.13	0	0.00	9.04	0.3	361	0.08%
2020/05/22	0.1	7.98	0	0.00	7.90	0.1	244	0.03%
2020/04/14	2	7.00	0	0.00	7.05	2	186	1.07%
2020/03/27	4	6.54	8	6.51	6.49	-4	185	-2.15%
2020/03/26	4	6.45	2	6.44	6.46	2	185	1.08%
2020/03/25	0	0.00	4	6.18	6.15	-4	178	-2.24%
2020/03/24	2	5.99	2	5.98	5.99	0	177	0.00%
2020/03/20	5	5.93	0	0.00	5.87	5	175	2.84%
2020/03/18	1	6.48	0	0.00	6.39	1	167	0.60%
2020/03/10	0	0.00	2	8.49	8.63	-2	131	-1.52%
2020/03/09	0	0.00	2	8.59	8.59	-2	128	-1.55%
2020/03/05	4	8.85	0	0.00	8.83	4	122	3.27%
2020/02/03	0	0.00	4	8.95	8.98	-4	111	-3.58%
2020/01/15	0	0.00	5	9.11	9.10	-5	102	-4.87%
2020/01/10	2	9.12	0	0.00	9.08	2	102	1.95%
2020/01/07	0	0.00	2	9.09	9.14	-2	101	-1.96%
2020/01/06	0	0.00	2	9.10	9.10	-2	103	-1.94%
2020/01/02	7	9.19	0	0.00	9.18	7	102	6.81%
2019/11/21	1	9.14	10	9.03	9.05	-9	116	-7.73%
2019/11/20	1	9.03	0	0.00	9.15	1	116	0.86%
2019/11/19	3	9.05	0	0.00	9.06	3	117	2.55%
2019/11/18	2	9.02	4	9.02	9.09	-2	115	-1.73%
2019/11/15	2	9.04	8	9.03	9.04	-6	112	-5.32%
2019/11/14	3	9.09	0	0.00	9.08	3	110	2.70%
2019/11/13	2	9.10	0	0.00	9.07	2	111	1.80%
2019/11/12	2	9.16	6	9.13	9.11	-4	115	-3.47%
2019/11/07	2	9.22	0	0.00	9.17	2	265	0.75%
2019/11/06	0	0.00	2	9.20	9.18	-2	266	-0.75%
2019/11/05	1	9.20	0	0.00	9.18	1	261	0.38%
2019/10/31	1	9.23	0	0.00	9.23	1	263	0.38%
2019/10/30	10	9.25	0	0.00	9.23	10	263	3.80%
2019/09/24	3	9.25	0	0.00	9.25	3	419	0.72%
2019/09/16	0	0.00	5	9.28	9.32	-5	416	-1.20%
2019/09/11	0	0.00	2	9.33	9.27	-2	414	-0.48%
2019/09/04	5	9.29	0	0.00	9.31	5	415	1.20%
2019/09/02	2	9.31	0	0.00	9.30	2	414	0.48%
2019/08/30	0	0.00	2	9.40	9.40	-2	410	-0.49%
2019/08/29	1	9.57	0	0.00	9.60	1	411	0.24%
2019/08/23	1	9.57	0	0.00	9.61	1	407	0.25%
2019/08/16	0	0.00	2	9.54	9.56	-2	415	-0.48%
2019/08/15	2	9.56	0	0.00	9.50	2	414	0.48%
2019/07/23	5	9.85	8	9.77	9.68	-3	304	-0.98%
2019/07/15	3	9.65	0	0.00	9.64	3	185	1.62%
2019/07/12	0	0.00	2	9.67	9.66	-2	188	-1.06%
2019/07/10	2	9.68	0	0.00	9.69	2	190	1.05%
2019/07/09	0	0.00	2	9.67	9.67	-2	191	-1.04%
2019/07/05	1	9.67	0	0.00	9.69	1	190	0.52%
2019/07/02	1	9.77	0	0.00	9.76	1	196	0.51%
2019/06/20	0	0.00	1	9.62	9.63	-1	208	-0.48%
2019/06/17	0	0.00	1	9.63	9.63	-1	225	-0.44%
2019/06/05	1	9.73	0	0.00	9.69	1	360	0.28%
2019/05/31	0	0.00	1	9.63	9.68	-1	360	-0.28%
2019/05/30	0	0.00	1	9.63	9.63	-1	360	-0.28%
2019/05/29	2	9.56	0	0.00	9.59	2	361	0.55%
2019/04/08	0	0.00	3	10.15	10.20	-3	344	-0.87%
2019/04/03	1	10.25	0	0.00	10.25	1	340	0.29%
2019/04/02	2	10.25	0	0.00	10.20	2	339	0.59%
2019/03/22	2	10.30	4	10.33	10.30	-2	327	-0.61%
2019/03/18	2	10.38	10	10.25	10.35	-8	307	-2.60%
2019/03/15	0	0.00	1	10.40	10.30	-1	301	-0.33%
2019/03/14	33	10.62	4	10.51	10.55	29	289	10.03%
2019/03/13	2	10.10	0	0.00	10.15	2	199	1.00%
2019/03/12	1	10.15	1	10.15	10.20	0	197	0.00%
2019/03/06	1	10.05	6	10.00	10.05	-5	188	-2.65%
2019/03/05	0	0.00	2	10.00	10.00	-2	188	-1.06%
2019/02/18	2	9.95	0	0.00	9.96	2	321	0.62%
2019/02/15	0	0.00	2	9.89	9.90	-2	339	-0.59%
2019/02/14	2	9.91	0	0.00	9.92	2	360	0.55%
2018/12/14	0	0.00	2	9.95	9.95	-2	386	-0.52%
2018/11/19	0	0.00	1	10.00	9.94	-1	408	-0.24%
2018/11/16	5	10.45	2	10.10	10.10	3	399	0.75%
2018/11/14	0	0.00	1	10.00	9.94	-1	287	-0.35%
2018/11/09	1	9.57	2	9.57	9.46	-1	223	-0.45%
2018/11/08	1	9.20	0	0.00	9.20	1	221	0.45%
2018/11/05	0	0.00	1	9.05	9.09	-1	243	-0.41%
2018/11/01	0	0.00	2	9.00	9.00	-2	241	-0.83%
2018/10/31	1	8.98	0	0.00	9.00	1	239	0.42%
2018/10/26	1	9.03	3	9.04	9.00	-2	241	-0.83%
2018/10/24	0	0.00	2	9.18	9.23	-2	241	-0.83%
2018/10/22	2	9.23	0	0.00	9.24	2	250	0.80%
2018/10/18	0	0.00	2	9.14	9.20	-2	250	-0.80%
2018/10/16	1	9.22	0	0.00	9.22	1	248	0.40%
2018/10/15	1	9.22	4	9.21	9.15	-3	248	-1.21%
2018/10/12	2	9.23	2	9.33	9.30	0	243	0.00%
2018/10/11	0	0.00	2	9.82	9.48	-2	238	-0.84%
2018/10/09	2	10.05	0	0.00	10.10	2	233	0.86%
2018/10/05	0	0.00	3	10.17	10.15	-3	227	-1.32%
2018/10/02	0	0.00	3	10.30	10.35	-3	224	-1.34%
2018/09/28	1	10.35	0	0.00	10.30	1	224	0.45%
2018/09/25	3	10.40	0	0.00	10.40	3	225	1.33%
2018/09/21	0	0.00	3	10.40	10.45	-3	228	-1.31%
2018/09/19	4	10.45	0	0.00	10.45	4	227	1.75%
2018/09/17	2	10.40	6	10.38	10.40	-4	230	-1.74%
2018/09/14	2	10.30	0	0.00	10.35	2	232	0.86%
2018/09/12	3	10.20	0	0.00	10.25	3	232	1.29%
2018/09/11	1	10.10	0	0.00	10.20	1	236	0.42%
2018/09/07	0	0.00	5	10.27	10.10	-5	238	-2.09%
2018/09/06	0	0.00	6	10.40	10.35	-6	243	-2.47%
2018/09/05	6	10.60	0	0.00	10.65	6	337	1.78%
2018/09/04	4	10.63	5	10.60	10.70	-1	335	-0.30%
2018/08/29	12	10.56	0	0.00	10.60	12	334	3.59%
2018/08/28	0	0.00	18	10.52	10.50	-18	328	-5.48%
2018/08/27	8	10.55	0	0.00	10.50	8	327	2.44%
2018/08/24	8	10.53	21	10.46	10.50	-13	322	-4.03%
2018/08/23	1	10.50	0	0.00	10.50	1	322	0.31%
2018/08/21	2	10.45	0	0.00	10.45	2	320	0.62%
2018/08/20	1	10.55	0	0.00	10.50	1	319	0.31%
2018/08/17	5	10.60	0	0.00	10.60	5	317	1.58%
2018/08/16	2	10.55	8	10.55	10.55	-6	310	-1.93%
2018/08/15	6	10.28	0	0.00	10.40	6	300	2.00%
2018/08/14	14	10.38	3	10.35	10.40	11	295	3.72%
2018/08/07	0	0.00	2	10.25	10.25	-2	284	-0.70%
2018/08/03	3	10.22	1	10.25	10.25	2	285	0.70%
2018/08/02	0	0.00	5	10.20	10.20	-5	285	-1.75%
2018/08/01	2	10.20	0	0.00	10.25	2	284	0.70%
2018/07/31	0	0.00	3	10.20	10.20	-3	281	-1.07%
2018/07/30	3	10.17	0	0.00	10.20	3	276	1.08%
2018/07/03	0	0.00	1	10.15	10.10	-1	409	-0.24%
2018/06/27	1	10.15	0	0.00	10.10	1	421	0.24%
2018/06/26	0	0.00	1	10.10	10.10	-1	469	-0.21%
2018/06/21	1	10.15	0	0.00	10.25	1	465	0.22%
2018/06/20	0.1	10.25	3	10.20	10.25	-2.9	466	-0.62%
2018/06/19	0	0.00	2	10.30	10.20	-2	465	-0.43%
2018/06/15	2	10.35	0	0.00	10.35	2	465	0.43%
2018/06/14	3	10.37	0	0.00	10.40	3	461	0.65%
2018/06/13	2	10.45	4	10.53	10.35	-2	454	-0.44%
2018/06/12	2	10.20	0	0.00	10.25	2	358	0.56%
2018/06/08	0	0.00	2	10.25	10.25	-2	354	-0.56%
2018/06/07	2	10.25	4	10.28	10.30	-2	358	-0.56%
2018/06/04	0	0.00	6	10.25	10.25	-6	349	-1.72%
2018/06/01	8	10.20	0	0.00	10.20	8	349	2.29%
2018/05/31	2	10.15	0	0.00	10.15	2	348	0.57%
2018/05/28	3	10.15	0	0.00	10.15	3	342	0.87%
2018/04/17	3	10.60	1	10.65	10.60	2	552	0.36%
2018/04/16	0	0.00	9	10.71	10.65	-9	554	-1.62%
2018/04/13	0	0.00	2	10.75	10.70	-2	562	-0.36%
2018/04/10	0	0.00	4	10.70	10.65	-4	613	-0.65%
2018/04/09	14	10.86	0	0.00	10.80	14	604	2.32%
2018/04/02	0	0.00	4	10.65	10.65	-4	510	-0.78%
2018/03/30	2	10.85	0	0.00	10.70	2	507	0.39%
2018/03/29	4	10.91	0	0.00	10.80	4	504	0.79%
2018/03/15	0	0.00	4	10.81	10.85	-4	469	-0.85%
2018/03/12	4	10.83	0	0.00	10.90	4	466	0.86%
2018/03/05	0	0.00	0	10.90	10.90	0	521	-0.01%
2018/02/27	0	0.00	3	10.98	10.95	-3	528	-0.57%
2018/02/26	1	11.00	0	0.00	10.85	1	532	0.19%
2018/02/23	3	10.83	2	10.95	10.95	1	534	0.19%
2018/02/21	1	10.65	0	0.00	10.65	1	540	0.18%
2018/02/06	6	10.53	0	0.00	10.55	6	548	1.09%
2018/01/19	5	11.90	0	0.00	11.90	5	625	0.80%
2018/01/11	1	11.75	0	0.00	12.20	1	690	0.14%
2018/01/09	0	0.00	1	11.90	11.95	-1	626	-0.16%
2018/01/08	1	12.25	3	12.38	12.20	-2	760	-0.26%
2018/01/05	3	12.08	0	0.00	12.20	3	802	0.37%
2018/01/04	0	0.00	1	11.70	11.80	-1	909	-0.11%
2018/01/02	0	0.00	1	11.70	11.70	-1	976	-0.10%