耿鼎 (1524)-元大-萬華券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	37.35	1	37.25	37.15	0	6,983	0.00%
2025/01/20	2	37.35	0	0.00	37.50	2	7,119	0.03%
2025/01/17	2	38.23	1	38.10	37.80	1	7,407	0.01%
2025/01/16	2	38.43	0	0.00	38.30	2	7,435	0.03%
2025/01/15	1	38.45	0	0.00	38.25	1	7,462	0.01%
2025/01/14	4	39.01	13	38.75	39.00	-9	7,434	-0.12%
2025/01/13	3	37.50	0	0.00	37.65	3	7,314	0.04%
2025/01/10	4	38.28	1	38.25	38.10	3	7,286	0.04%
2025/01/09	5	39.10	8	39.32	38.50	-3	7,264	-0.04%
2025/01/08	5	39.79	25	39.98	40.35	-20	7,038	-0.28%
2025/01/07	1	37.00	2	37.15	36.70	-1	6,712	-0.01%
2025/01/06	2	36.85	0	0.00	36.90	2	6,723	0.03%
2025/01/03	1	37.75	0	0.00	36.65	1	6,725	0.01%
2024/12/27	1	38.20	0	0.00	37.80	1	6,713	0.01%
2024/12/25	2	38.33	0	0.00	38.65	2	6,745	0.03%
2024/12/24	1	39.15	0	0.00	38.70	1	6,784	0.01%
2024/12/20	7.1	39.66	7	39.69	39.50	0.1	6,999	0.00%
2024/12/17	6	38.15	5	38.25	38.25	1	7,319	0.01%
2024/12/16	1	39.00	0	0.00	38.30	1	7,287	0.01%
2024/12/13	13	40.55	3	40.23	39.55	10	7,225	0.14%
2024/12/12	52.1	42.07	61	41.51	41.30	-9	7,169	-0.12%
2024/12/11	3	39.32	2	39.50	39.50	1	6,667	0.01%
2024/12/10	2	39.55	3	39.82	39.35	-1	6,673	-0.01%
2024/12/09	1	39.45	4	39.73	39.30	-3	6,679	-0.04%
2024/12/06	4	38.49	30	38.40	38.40	-26	6,613	-0.39%
2024/12/05	5	39.72	0	0.00	38.95	5	6,677	0.07%
2024/12/04	5	38.85	11	39.49	39.45	-6	6,640	-0.09%
2024/12/03	6	37.97	3	38.43	38.65	3	6,566	0.05%
2024/12/02	3	38.38	0	0.00	38.35	3	6,478	0.05%
2024/11/29	5	38.95	9	38.92	39.15	-4	6,415	-0.06%
2024/11/28	2	38.40	0	0.00	38.60	2	6,372	0.03%
2024/11/27	3	39.47	5	39.08	38.60	-2	6,289	-0.03%
2024/11/26	6	39.68	12	40.08	39.65	-6	6,155	-0.10%
2024/11/25	6	39.24	3	39.25	38.90	3	5,919	0.05%
2024/11/22	2	37.80	2	39.10	38.50	0	5,697	0.00%
2024/11/21	3	37.65	3	37.82	37.35	0	5,550	0.00%
2024/11/20	15	37.57	0	0.00	37.60	15	5,499	0.27%
2024/11/19	1	37.75	10	37.88	37.50	-9	5,439	-0.17%
2024/11/18	2	37.20	95	37.17	36.80	-93	5,362	-1.73%
2024/11/15	18	38.11	5	38.43	37.70	13	5,283	0.25%
2024/11/14	5	37.72	3	37.98	37.70	2	5,021	0.04%
2024/11/13	102	38.07	34	37.59	38.40	68	4,784	1.42%	大買/
2024/11/12	20	37.63	16	37.63	36.05	4	4,446	0.09%
2024/11/11	8	36.46	5	36.48	37.00	3	3,816	0.08%
2024/11/08	2	34.55	0	0.00	34.60	2	3,623	0.06%
2024/11/07	0	0.00	1	36.00	35.80	-1	3,579	-0.03%
2024/10/30	1	35.05	0	0.00	34.85	1	3,557	0.03%
2024/10/29	9	35.61	18	35.22	35.00	-9	3,547	-0.25%
2024/10/28	1	35.35	1	36.35	35.70	0	3,508	0.00%
2024/10/25	5	36.66	1	37.25	36.30	4	3,433	0.12%
2024/10/24	5	37.12	6.1	37.11	36.20	-1.1	3,290	-0.03%
2024/10/23	1	36.25	2	36.30	35.80	-1	2,970	-0.03%
2024/10/22	1.1	35.75	2	35.85	35.90	-0.9	2,900	-0.03%
2024/10/17	0	0.00	1	35.75	35.55	-1	2,857	-0.03%
2024/10/16	10	35.75	10	35.50	35.65	0	2,868	0.00%
2024/10/15	0	0.00	12	35.43	35.85	-12	2,871	-0.42%
2024/10/11	1	34.85	0	0.00	35.00	1	2,820	0.04%
2024/10/09	2	34.88	2	34.48	34.60	0	2,869	0.00%
2024/10/08	1	34.60	0	0.00	34.55	1	2,863	0.03%
2024/10/07	2	35.15	2	35.40	35.40	0	2,890	0.00%
2024/10/04	1	34.80	2	34.70	34.90	-1	2,891	-0.03%
2024/09/30	2	35.68	0	0.00	35.55	2	2,876	0.07%
2024/09/27	8	35.91	1	36.15	35.65	7	2,858	0.24%
2024/09/26	10	36.15	0	0.00	36.15	10	2,777	0.36%
2024/09/25	2	36.30	11	36.15	36.50	-9	2,712	-0.33%
2024/09/24	25	36.08	69	35.88	36.30	-44	2,607	-1.69%
2024/09/23	23	35.38	56	35.96	36.00	-33	2,438	-1.35%
2024/09/20	3	33.98	23	34.29	34.25	-20	2,124	-0.94%
2024/09/19	0	0.00	1	32.75	32.45	-1	1,939	-0.05%
2024/09/18	20	33.50	0	0.00	32.70	20	1,958	1.02%
2024/09/13	3	33.23	2.2	33.47	32.80	0.8	1,926	0.04%
2024/09/10	7	32.02	6	32.42	32.15	1	1,861	0.05%
2024/09/06	0	0.00	2.1	31.96	32.25	-2.1	1,735	-0.12%
2024/09/04	0	29.60	3	29.55	29.25	-3	1,760	-0.17%
2024/09/03	0.1	30.95	0	0.00	30.60	0.1	1,818	0.00%
2024/08/28	0.1	30.45	0	0.00	30.65	0.1	2,568	0.00%
2024/08/22	0	0.00	4	30.10	30.05	-4	3,341	-0.12%
2024/08/21	0.1	30.30	0	0.00	29.85	0.1	3,369	0.00%
2024/08/16	0.1	29.95	0	0.00	29.70	0.1	3,518	0.00%
2024/08/15	0	0.00	5	29.70	29.65	-5	3,546	-0.14%
2024/08/14	20	29.90	0	0.00	29.70	20	3,627	0.55%
2024/08/05	1	27.85	0	0.00	27.85	1	4,818	0.02%
2024/08/02	0	0.00	1	31.20	30.90	-1	4,864	-0.02%
2024/07/30	6	30.35	0	0.00	31.15	6	5,045	0.12%
2024/07/29	3	30.40	0	0.00	30.40	3	5,218	0.06%
2024/07/26	0	0.00	1	30.80	30.75	-1	5,245	-0.02%
2024/07/18	14.1	31.80	0	0.00	31.85	14.1	5,288	0.27%
2024/07/17	1	32.25	0	0.00	32.25	1	5,290	0.02%
2024/07/12	1	32.85	0	0.00	32.80	1	5,445	0.02%
2024/07/11	2	32.78	0	0.00	32.75	2	5,478	0.04%
2024/07/08	1	34.70	0	0.00	34.70	1	5,621	0.02%
2024/07/05	0	0.00	1	34.70	35.30	-1	5,650	-0.02%
2024/07/04	1	34.95	0	0.00	34.75	1	5,693	0.02%
2024/07/03	2	35.50	0	0.00	35.10	2	5,810	0.03%
2024/06/28	0	0.00	1	35.10	34.75	-1	6,215	-0.02%
2024/06/27	21	34.86	0	0.00	34.75	21	6,473	0.32%
2024/06/26	0	0.00	2	35.58	35.55	-2	6,518	-0.03%
2024/06/25	1	35.10	0	0.00	35.40	1	6,638	0.02%
2024/06/21	0	0.00	11	35.70	35.80	-11	6,661	-0.17%
2024/06/20	3	35.00	0	0.00	35.45	3	6,672	0.04%
2024/06/19	10	36.00	0	0.00	35.15	10	6,686	0.15%
2024/06/18	11	35.03	0	0.00	35.35	11	6,711	0.16%
2024/06/14	1	34.65	0	0.00	34.80	1	6,858	0.01%
2024/06/13	25	34.80	0	0.00	34.80	25	7,070	0.35%
2024/06/12	0	0.00	1	35.20	35.20	-1	7,077	-0.01%
2024/06/11	22	35.47	1	37.25	35.35	21	7,198	0.29%
2024/06/07	21	36.21	6	36.15	36.20	15	7,429	0.20%
2024/06/06	1	36.80	0	0.00	36.70	1	7,606	0.01%
2024/06/05	1	36.70	0	0.00	36.80	1	7,584	0.01%
2024/06/04	36	37.94	52	39.44	36.90	-16	7,583	-0.21%
2024/06/03	1	38.10	2	38.05	38.10	-1	7,209	-0.01%
2024/05/31	0	0.00	5	37.04	37.65	-5	7,106	-0.07%
2024/05/30	1	36.60	0	0.00	36.95	1	7,117	0.01%
2024/05/29	8	37.71	14	37.91	37.60	-6	7,078	-0.08%
2024/05/28	15	37.10	20	36.08	36.50	-5	6,893	-0.07%
2024/05/23	10	34.45	0	0.00	34.65	10	7,729	0.13%
2024/05/22	3	35.95	0	0.00	35.55	3	7,781	0.04%
2024/05/21	10	35.45	10	35.70	35.90	0	8,012	0.00%
2024/05/20	1	36.20	1	35.65	35.60	0	8,033	0.00%
2024/05/17	5	35.05	12	35.25	35.10	-7	8,020	-0.09%
2024/05/16	5	35.80	0	0.00	35.40	5	8,057	0.06%
2024/05/15	0	0.00	2	36.35	35.90	-2	8,175	-0.02%
2024/05/14	14	36.50	4	36.70	35.60	10	8,086	0.12%
2024/05/13	22	36.53	23	37.26	37.00	-1	7,935	-0.01%
2024/05/10	9	35.86	17.1	36.71	37.20	-8.1	7,560	-0.11%
2024/05/09	32.1	35.55	22	35.50	35.40	10.1	7,300	0.14%
2024/05/08	0	0.00	1	37.30	37.10	-1	7,172	-0.01%
2024/05/07	1	36.90	1	36.90	36.90	0	7,115	0.00%
2024/05/06	2	36.83	11	37.06	36.90	-9	7,086	-0.13%
2024/05/03	41	36.10	0	0.00	36.00	41	7,050	0.58%
2024/05/02	1	34.50	4	36.29	36.50	-3	7,049	-0.04%
2024/04/29	5	34.70	0	0.00	34.45	5	6,894	0.07%
2024/04/25	0	0.00	1	34.90	34.90	-1	6,882	-0.01%
2024/04/18	0	0.00	13	35.42	36.05	-13	6,896	-0.19%
2024/04/17	1	33.75	0	0.00	34.05	1	6,834	0.01%
2024/04/16	4	33.98	3	34.63	33.30	1	6,847	0.01%
2024/04/15	1	36.30	0	0.00	36.10	1	6,773	0.01%
2024/04/11	1	35.85	0	0.00	35.65	1	6,660	0.02%
2024/04/09	1	37.40	5.3	37.49	37.30	-4.3	6,645	-0.06%
2024/04/08	2	37.85	0.1	38.10	37.60	1.9	6,602	0.03%
2024/04/03	0	0.00	1	38.25	37.85	-1	6,545	-0.02%
2024/04/02	1	37.65	1	37.45	37.45	0	6,454	0.00%
2024/04/01	11	37.61	33	37.66	37.05	-22	6,346	-0.35%
2024/03/29	6	36.58	1	37.05	36.25	5	6,146	0.08%
2024/03/28	25	36.70	30	36.67	36.80	-5	6,132	-0.08%
2024/03/26	33	35.32	35	34.70	34.75	-2	6,086	-0.03%
2024/03/25	14	35.83	14	35.50	35.50	0	6,143	0.00%
2024/03/21	1	36.50	0	0.00	36.15	1	6,299	0.02%
2024/03/20	31	36.55	21	36.56	36.65	10	6,406	0.16%
2024/03/19	11	36.92	2	36.85	36.60	9	6,813	0.13%
2024/03/18	5	36.65	10	36.81	37.15	-5	7,186	-0.07%
2024/03/15	21	35.61	20	35.41	35.25	1	7,458	0.01%
2024/03/14	1	36.55	7	36.39	35.80	-6	9,099	-0.07%
2024/03/13	9	36.12	12	35.93	35.85	-3	10,740	-0.03%
2024/03/12	0	0.00	19	35.96	36.10	-19	10,643	-0.18%
2024/03/08	0	0.00	2	32.88	32.65	-2	10,568	-0.02%
2024/03/07	3	33.30	2	33.45	33.25	1	10,592	0.01%
2024/03/06	6	34.48	1	34.50	34.40	5	10,571	0.05%
2024/03/05	7	35.01	7	34.64	34.50	0	10,538	0.00%
2024/03/04	4	35.68	1	35.55	35.40	3	10,468	0.03%
2024/03/01	3	36.27	3	36.65	36.10	0	10,409	0.00%
2024/02/29	3	35.92	11	36.51	36.30	-8	10,345	-0.08%
2024/02/27	17	36.22	54	36.37	35.80	-37	10,066	-0.37%
2024/02/26	0	0.00	10	34.73	34.70	-10	9,441	-0.11%
2024/02/23	5	34.05	12	34.07	33.85	-7	9,436	-0.07%
2024/02/22	15	34.74	6.1	34.97	34.80	9	9,562	0.09%
2024/02/21	2	34.03	1	33.90	34.15	1	9,530	0.01%
2024/02/20	4.1	33.78	0	0.00	33.50	4.1	9,691	0.04%
2024/02/19	12	34.06	5	33.99	33.85	7	9,922	0.07%
2024/02/16	31	34.15	41.7	33.29	33.90	-10.7	10,048	-0.11%
2024/02/15	1	31.40	0.4	31.55	32.25	0.6	9,915	0.01%
2024/02/05	0.1	30.75	0	0.00	30.80	0.1	9,937	0.00%
2024/02/02	0.1	31.00	1	30.85	31.00	-1	10,059	-0.01%