中砂 (1560)-元大-萬華券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
281.5
漲跌
▼0.5
漲幅
-0.18%
成交量
1,095張
產業
上市電機機械類股
534人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0	280.50	0	0.00	282.00	0	2,122	0.00%
2025/05/21	0	0.00	1	289.50	287.50	-1	2,096	-0.05%
2025/05/20	1	285.00	1	286.00	286.00	0	2,086	0.00%
2025/05/19	0	0.00	0.2	286.28	285.00	-0.2	2,089	-0.01%
2025/05/16	1	291.00	0	0.00	286.00	1	2,080	0.05%
2025/05/15	0	0.00	0.3	295.00	295.00	-0.3	2,054	-0.01%
2025/05/14	1	284.00	1	279.00	278.50	0	1,963	0.00%
2025/05/13	0	0.00	2	276.75	279.50	-2	1,941	-0.10%
2025/05/12	1	272.50	1	270.00	268.50	0	1,867	0.00%
2025/05/08	2	269.00	1	268.00	268.00	1	1,830	0.05%
2025/05/07	1.1	270.27	1	266.00	266.00	0.1	1,793	0.01%
2025/05/06	1	259.00	3	265.67	270.50	-2	1,726	-0.12%
2025/05/05	1	248.00	0	0.00	246.00	1	1,649	0.06%
2025/05/02	1	246.00	2	251.00	253.00	-1	1,629	-0.06%
2025/04/30	1	243.00	0	0.00	243.50	1	1,601	0.06%
2025/04/29	0	0.00	1	229.50	244.00	-1	1,513	-0.07%
2025/04/28	1	222.50	0	0.00	222.00	1	1,462	0.07%
2025/04/24	0.1	199.00	0	0.00	198.50	0.1	1,389	0.01%
2025/04/22	0	0.00	1	185.50	185.00	-1	1,324	-0.08%
2025/04/18	1	192.00	0	0.00	191.00	1	1,357	0.07%
2025/04/17	0	0.00	1	195.50	194.50	-1	1,365	-0.07%
2025/04/16	1	198.50	0	0.00	194.50	1	1,411	0.07%
2025/04/11	0	0.00	50	184.39	186.00	-50	1,509	-3.31%
2025/04/09	0	0.00	1	168.00	165.00	-1	1,525	-0.07%
2025/04/08	50	183.00	1	183.00	183.00	49	1,513	3.24%
2025/03/27	1	245.50	0	0.00	248.00	1	1,509	0.07%
2025/03/26	1	252.00	0	0.00	252.50	1	1,516	0.07%
2025/03/17	0	0.00	2	255.00	253.50	-2	1,526	-0.13%
2025/03/14	1	253.00	1	251.00	252.00	0	1,533	0.00%
2025/03/12	1	252.00	0	0.00	252.00	1	1,543	0.06%
2025/03/10	0	0.00	6	260.33	262.00	-6	1,559	-0.38%
2025/03/07	6	258.17	0	0.00	257.00	6	1,584	0.38%
2025/03/04	1	260.00	0	0.00	262.00	1	1,586	0.06%
2025/02/27	2	276.50	0	0.00	274.50	2	1,585	0.13%
2025/02/26	1	272.50	1	273.50	273.50	0	1,575	0.00%
2025/02/24	0.1	284.75	0	0.00	283.50	0.1	1,593	0.01%
2025/02/21	1	287.50	0.1	286.57	287.50	0.9	1,596	0.06%
2025/02/20	0.1	284.50	0	0.00	286.00	0.1	1,623	0.01%
2025/02/19	0	0.00	5	285.40	286.00	-5	1,707	-0.29%
2025/02/18	0	0.00	1	281.00	279.50	-1	1,727	-0.06%
2025/02/14	1	274.00	0	0.00	277.00	1	1,825	0.05%
2025/02/13	0	0.00	1	273.00	274.00	-1	1,840	-0.05%
2025/02/12	1	270.00	0	0.00	266.00	1	1,845	0.05%
2025/02/06	1	273.50	1	277.00	277.50	0	1,997	0.00%
2025/02/04	2	269.50	0	0.00	269.00	2	2,057	0.10%
2025/02/03	2	276.75	0	0.00	273.50	2	2,152	0.09%
2025/01/22	1	304.50	1	304.00	303.50	0	2,158	0.00%
2025/01/14	2	284.00	2	285.50	290.00	0	2,368	0.00%
2025/01/13	2	292.00	2	285.00	284.00	0	2,579	0.00%
2025/01/09	3	308.00	1	299.00	299.00	2	2,818	0.07%
2025/01/07	0	0.00	4	302.63	305.50	-4	3,012	-0.13%
2025/01/06	0	0.00	3.5	294.71	298.00	-3.5	2,967	-0.12%
2025/01/03	6.5	287.31	5	287.90	290.00	1.5	2,952	0.05%
2024/12/31	5	284.40	4	286.00	286.50	1	2,972	0.03%
2024/12/30	4	288.63	3	290.00	285.00	1	2,983	0.03%
2024/12/27	2	285.25	2	286.75	286.00	0	2,968	0.00%
2024/12/25	5	287.90	5	289.50	286.50	0	3,011	0.00%
2024/12/24	4	300.13	4	295.84	289.50	0	3,003	0.00%
2024/12/23	0	0.00	2	293.00	294.00	-2	3,005	-0.07%
2024/12/20	2	290.25	0	0.00	289.00	2	3,019	0.07%
2024/12/18	1	287.50	1	289.50	293.50	0	3,082	0.00%
2024/12/17	0	0.00	2	298.50	294.00	-2	3,108	-0.06%
2024/12/16	1	296.00	1	289.00	289.00	0	3,099	0.00%
2024/12/13	1.1	297.79	0	0.00	294.00	1.1	3,097	0.03%
2024/12/12	1	299.50	1	302.00	300.00	0	3,126	0.00%
2024/12/11	1.1	299.36	1	301.50	298.00	0.1	3,175	0.00%
2024/12/06	0.3	308.50	0	0.00	304.50	0.3	3,197	0.01%
2024/12/04	2	307.00	2	303.50	309.00	0	3,198	0.00%
2024/12/03	1	303.50	0	0.00	303.00	1	3,223	0.03%
2024/12/02	0	0.00	1	301.00	299.50	-1	3,220	-0.03%
2024/11/29	2	292.75	1	293.00	298.00	1	3,236	0.03%
2024/11/28	18	291.47	16	292.84	292.50	2	3,241	0.06%
2024/11/27	10	298.15	11.2	299.68	296.00	-1.2	3,266	-0.04%
2024/11/26	2	301.00	0	0.00	299.50	2	3,322	0.06%
2024/11/25	0.2	305.00	0	0.00	312.00	0.2	3,296	0.01%
2024/11/22	1	304.00	11	302.45	301.50	-10	3,308	-0.30%
2024/11/21	11	298.45	0	0.00	298.50	11	3,313	0.33%
2024/11/20	0	0.00	1	302.50	301.50	-1	3,315	-0.03%
2024/11/19	2	295.76	1.1	297.31	303.00	0.9	3,329	0.03%
2024/11/18	2.1	301.64	3	298.17	293.50	-0.9	3,339	-0.03%
2024/11/14	5	313.11	5.1	314.53	315.50	0	3,354	0.00%
2024/11/13	0	310.50	0	0.00	308.50	0	3,292	0.00%
2024/11/12	0	0.00	0.1	311.00	310.00	-0.1	3,335	0.00%
2024/11/11	0	0.00	0	322.00	320.50	0	3,421	0.00%
2024/11/08	2	316.97	2	315.25	318.50	0	3,421	0.00%
2024/11/07	2	319.19	2.2	317.86	315.00	-0.2	3,446	0.00%
2024/11/06	1	314.50	0	0.00	316.00	1	3,402	0.03%
2024/11/04	0	301.00	0	0.00	301.00	0	3,418	0.00%
2024/11/01	0.3	307.50	0	0.00	309.00	0.3	3,444	0.01%
2024/10/30	6	309.58	3	307.67	309.00	3	3,439	0.09%
2024/10/29	3.1	325.99	1	325.50	323.50	2.1	3,451	0.06%
2024/10/28	3	338.83	2	332.25	333.00	1	3,415	0.03%
2024/10/25	3	341.00	4	341.13	342.50	-1	3,386	-0.03%
2024/10/24	9.1	344.43	7	339.14	339.50	2.1	3,355	0.06%
2024/10/23	2	358.75	2	362.00	357.00	0	3,291	0.00%
2024/10/22	1	358.00	0	0.00	359.00	1	3,293	0.03%
2024/10/21	1	372.00	1	363.50	369.00	0	3,274	0.00%
2024/10/18	11	384.18	4	380.88	363.50	7	3,250	0.22%
2024/10/17	4	368.63	4	373.01	374.50	0	3,066	0.00%
2024/10/16	2	360.00	6	362.25	360.00	-4	2,925	-0.14%
2024/10/15	7	345.34	13.6	358.26	365.00	-6.6	2,823	-0.23%
2024/10/14	0	0.00	0	332.00	332.00	0	2,589	0.00%
2024/10/11	0	328.00	0.1	333.50	326.50	0	2,606	0.00%
2024/10/09	1.1	329.86	0	0.00	325.50	1.1	2,624	0.04%
2024/10/07	0	0.00	1	325.99	332.00	-1	2,659	-0.04%
2024/10/04	0	318.00	0	0.00	317.00	0	2,665	0.00%
2024/10/01	1	310.00	2	308.75	311.00	-1	2,723	-0.04%
2024/09/30	0	0.00	1	310.00	310.00	-1	2,774	-0.04%
2024/09/27	1	315.50	2	318.59	315.00	-1	2,796	-0.04%
2024/09/25	0	322.22	0	0.00	321.00	0	2,885	0.00%
2024/09/24	1	320.50	0	321.50	320.00	1	2,898	0.03%
2024/09/23	0	0.00	0	331.50	330.50	0	2,981	0.00%
2024/09/20	4	335.25	4	333.99	331.00	0	3,093	0.00%
2024/09/19	3	326.34	4	326.63	325.50	-1	3,089	-0.03%
2024/09/18	3	322.67	1	323.00	318.50	2	3,084	0.06%
2024/09/16	2	316.00	1	318.00	318.00	1	3,137	0.03%
2024/09/13	1	318.50	1	316.50	317.00	0	3,253	0.00%
2024/09/12	0	313.50	0.4	322.50	320.50	-0.4	3,231	-0.01%
2024/09/09	1.2	306.17	1	295.00	306.00	0.2	3,379	0.01%
2024/09/06	0	0.00	1	303.50	299.50	-1	3,471	-0.03%
2024/09/04	0.1	304.00	0	0.00	303.00	0.1	3,480	0.00%
2024/09/03	2	327.50	1	326.92	327.00	1	3,455	0.03%
2024/09/02	0.1	333.00	0	0.00	332.00	0.1	3,470	0.00%
2024/08/30	0	0.00	1	340.00	338.00	-1	3,467	-0.03%
2024/08/29	2.1	338.95	1	339.50	338.00	1.1	3,501	0.03%
2024/08/28	2.1	339.95	3.2	347.97	347.00	-1.1	3,612	-0.03%
2024/08/22	0	0.00	1	331.00	333.00	-1	3,975	-0.03%
2024/08/21	2	335.50	1	337.00	336.00	1	4,012	0.02%
2024/08/20	2	344.00	2	341.03	340.50	0	4,018	0.00%
2024/08/19	1.3	337.38	0	0.00	342.00	1.3	4,026	0.03%
2024/08/16	1	339.97	2	342.25	336.00	-1	4,047	-0.02%
2024/08/14	0	0.00	14.6	324.93	325.00	-14.6	3,986	-0.37%
2024/08/13	1	311.93	2.1	311.34	324.00	-1	3,936	-0.03%
2024/08/12	0.1	298.50	0	0.00	295.50	0.1	3,834	0.00%
2024/08/09	1	295.06	2	299.25	292.00	-1	3,822	-0.03%
2024/08/08	1	288.99	0.1	290.50	284.00	0.9	3,782	0.02%
2024/08/06	3	263.33	5.1	262.59	264.50	-2.1	3,734	-0.06%
2024/08/05	7	272.28	6	275.17	265.00	1	3,673	0.03%
2024/08/02	2	294.75	2	287.25	285.00	0	3,611	0.00%
2024/08/01	7.1	296.84	1	295.50	294.00	6.1	3,574	0.17%
2024/07/30	0.1	315.36	0.1	312.50	322.00	0	3,497	0.00%
2024/07/26	0	321.50	0	0.00	323.00	0	3,551	0.00%
2024/07/23	2.3	334.74	2	335.00	335.50	0.3	3,582	0.01%
2024/07/22	1	316.00	1	323.50	317.00	0	3,636	0.00%
2024/07/19	0.1	332.17	0	0.00	328.00	0.1	3,763	0.00%
2024/07/18	0	0.00	0	324.00	327.50	0	3,775	0.00%
2024/07/17	0	0.00	1	340.00	340.00	-1	3,772	-0.03%
2024/07/16	1	339.00	0	0.00	336.00	1	3,813	0.03%
2024/07/15	0	341.00	0	0.00	340.00	0	3,883	0.00%
2024/07/12	0	0.00	0.2	342.50	341.50	-0.2	3,892	-0.01%
2024/07/11	3.2	360.61	1	357.15	354.00	2.2	3,922	0.06%
2024/07/10	2	354.04	5.1	357.18	354.50	-3.1	3,916	-0.08%
2024/07/09	4.2	356.31	1	347.00	350.00	3.2	3,898	0.08%
2024/07/08	2.1	363.86	1	347.50	345.00	1.1	3,886	0.03%
2024/07/05	8	356.06	8	352.94	356.50	0	3,876	0.00%
2024/07/04	2	346.75	1	348.00	342.00	1	3,811	0.03%
2024/07/03	4	341.00	1	338.91	336.50	3	3,791	0.08%
2024/07/02	1	337.50	1.3	338.34	338.00	-0.3	3,790	-0.01%
2024/07/01	0	0.00	6	340.91	345.00	-6	3,821	-0.16%
2024/06/28	0	327.25	0	0.00	328.00	0	3,951	0.00%
2024/06/27	7	332.15	20	328.92	324.50	-13	4,032	-0.32%
2024/06/26	6	317.19	4	319.15	329.00	2	4,017	0.05%
2024/06/25	1	302.50	0	0.00	302.50	1	3,956	0.03%
2024/06/24	0	304.83	0	0.00	300.50	0	4,004	0.00%
2024/06/21	2	305.80	1	307.65	304.50	1	4,070	0.02%
2024/06/20	1	305.98	21	305.98	311.00	-20	4,045	-0.49%
2024/06/19	4	290.61	0	0.00	288.50	4	3,937	0.10%
2024/06/18	1.1	295.86	1	294.50	288.50	0.1	3,953	0.00%
2024/06/17	13	297.38	1.1	291.23	288.50	11.9	3,944	0.30%
2024/06/14	6.3	305.38	3	303.33	305.50	3.3	3,905	0.08%
2024/06/13	37	287.42	32	290.06	299.00	5	3,850	0.13%
2024/06/12	1	286.00	2	281.25	288.00	-1	3,762	-0.03%
2024/06/11	0	0.00	0	279.50	281.00	0	3,778	0.00%
2024/06/07	0	0.00	1	281.50	282.50	-1	3,825	-0.03%
2024/06/06	4	282.36	5	282.60	276.50	-1	3,887	-0.03%
2024/06/05	2	278.75	2	281.50	281.50	0	3,864	0.00%
2024/06/04	1	282.01	2.3	283.13	282.00	-1.3	3,912	-0.03%
2024/06/03	7.3	294.72	6	293.17	290.00	1.3	3,917	0.03%
2024/05/31	8	278.94	4	282.34	280.50	4	3,811	0.10%
2024/05/30	1	277.07	0	0.00	295.50	1	3,627	0.03%