華電 (1603)-元大-萬華券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.35
漲跌
▼1.05
漲幅
-2.22%
成交量
4,325張
產業
上市電器電纜類股▼1.29%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	47.03	0	0.00	46.35	3	6,765	0.04%
2024/04/24	1	47.55	1	48.60	47.40	0	6,702	0.00%
2024/04/23	2	49.20	1	46.85	46.90	1	6,565	0.02%
2024/04/22	3	55.10	18	52.97	47.80	-15	6,382	-0.24%
2024/04/19	24	53.44	13	53.81	53.10	11	6,012	0.18%
2024/04/18	15	50.67	12	51.09	51.20	3	5,282	0.06%
2024/04/17	1	46.35	0	0.00	46.55	1	4,960	0.02%
2024/04/16	0	0.00	1	45.05	42.35	-1	4,882	-0.02%
2024/04/15	6.3	46.99	8	47.18	46.40	-1.7	4,891	-0.03%
2024/04/12	7	46.70	7	46.11	46.60	0	4,622	0.00%
2024/04/11	1	44.95	2	45.65	44.35	-1	4,399	-0.02%
2024/04/10	2	45.55	1	46.00	45.95	1	4,355	0.02%
2024/04/09	3	45.20	1	45.05	44.95	2	4,191	0.05%
2024/04/08	6	43.34	2	43.93	43.85	4	3,939	0.10%
2024/03/28	0	0.00	4	47.34	46.25	-4	3,498	-0.11%
2024/03/27	52	43.82	50	44.44	47.25	2	3,000	0.07%
2024/03/26	5	42.00	1	42.50	43.10	4	2,212	0.18%
2024/03/22	0	0.00	6	38.68	38.70	-6	1,753	-0.34%
2024/03/21	1	37.90	1	37.80	37.80	0	1,742	0.00%
2024/03/08	0	0.00	1	36.20	36.05	-1	2,165	-0.05%
2024/03/07	0	0.00	1	37.20	36.60	-1	2,167	-0.05%
2024/03/06	1	38.25	1	37.65	37.45	0	2,161	0.00%
2024/03/05	0	0.00	2	37.45	36.75	-2	2,153	-0.09%
2024/03/04	0	0.00	6	37.40	37.10	-6	2,236	-0.27%
2024/03/01	11	37.85	0	0.00	37.90	11	2,236	0.49%
2024/02/26	1	36.50	0	0.00	36.40	1	2,331	0.04%
2024/02/02	1	35.10	0	0.00	35.40	1	2,340	0.04%
2024/02/01	3	35.45	0	0.00	35.45	3	2,341	0.13%
2024/01/31	0	0.00	10	34.74	35.00	-10	2,339	-0.43%
2024/01/19	3	33.45	2	33.65	33.35	1	2,446	0.04%
2024/01/17	3	33.80	0	0.00	33.10	3	2,500	0.12%
2024/01/16	4	34.36	0	0.00	33.95	4	2,492	0.16%
2024/01/15	3	35.10	0	0.00	35.00	3	2,475	0.12%
2024/01/12	1	34.30	0	0.00	34.20	1	2,474	0.04%
2024/01/11	0	0.00	2	34.60	34.60	-2	2,486	-0.08%
2024/01/10	0	0.00	2	35.20	34.70	-2	2,501	-0.08%
2024/01/09	6	36.11	2	36.08	35.15	4	2,524	0.16%
2024/01/04	1	38.85	0	0.00	38.85	1	2,785	0.04%
2023/12/28	0	0.00	3	38.80	39.35	-3	3,146	-0.10%
2023/12/21	3	38.50	0	0.00	38.35	3	3,413	0.09%
2023/12/20	0	0.00	4	39.00	39.05	-4	3,413	-0.12%
2023/12/13	6	39.20	3	39.55	39.15	3	3,304	0.09%
2023/12/12	4	38.98	7	39.13	39.75	-3	3,255	-0.09%
2023/12/11	5	38.04	3	38.50	38.50	2	3,115	0.06%
2023/12/08	0	0.00	8	38.43	38.60	-8	3,050	-0.26%
2023/12/06	0	0.00	7	38.95	39.15	-7	2,937	-0.24%
2023/11/30	15	37.86	20	38.13	37.40	-5	3,021	-0.17%
2023/11/29	0	0.00	2	38.80	38.95	-2	3,018	-0.07%
2023/11/28	2	38.60	0	0.00	38.60	2	2,977	0.07%
2023/11/27	1	38.60	7	38.65	38.35	-6	3,017	-0.20%
2023/11/24	18	38.79	5	38.17	39.30	13	2,975	0.44%
2023/11/23	1	37.95	4	37.44	37.70	-3	2,873	-0.10%
2023/11/20	2	35.10	0	0.00	35.05	2	2,793	0.07%
2023/11/17	3	35.28	0	0.00	35.15	3	2,813	0.11%
2023/11/10	3	34.80	3	35.20	35.05	0	2,946	0.00%
2023/11/09	1	35.50	12	35.35	35.25	-11	2,949	-0.37%
2023/11/03	1	35.00	0	0.00	35.05	1	2,979	0.03%
2023/11/02	1	34.20	0	0.00	34.30	1	2,992	0.03%
2023/11/01	0	33.90	0	0.00	33.50	0	2,996	0.00%
2023/10/26	1	35.55	0	0.00	35.50	1	3,052	0.03%
2023/10/25	1	37.00	0	0.00	36.45	1	3,068	0.03%
2023/10/24	0	0.00	8	35.60	36.00	-8	3,047	-0.26%
2023/10/23	2	36.30	0	0.00	35.80	2	3,072	0.07%
2023/10/20	1	36.40	0	0.00	36.20	1	3,155	0.03%
2023/10/19	1	37.20	0	0.00	37.20	1	3,155	0.03%
2023/10/18	1	38.00	0	0.00	37.80	1	3,141	0.03%
2023/10/17	1	38.85	2	40.45	38.80	-1	3,115	-0.03%
2023/10/16	1	40.15	1	39.70	40.00	0	3,080	0.00%
2023/10/13	14	41.41	0	0.00	41.15	14	3,054	0.46%
2023/10/12	14	40.61	28	41.41	42.45	-14	2,947	-0.47%
2023/10/11	0	0.00	13	37.72	38.90	-13	2,716	-0.48%
2023/10/06	2	39.25	2	39.00	39.00	0	2,604	0.00%
2023/10/05	6	39.00	1	39.25	38.80	5	2,573	0.19%
2023/10/04	11	38.34	7	37.68	40.00	4	2,484	0.16%
2023/10/03	2	37.50	2	37.65	37.40	0	2,385	0.00%
2023/10/02	6	37.04	8	36.80	37.25	-2	2,379	-0.08%
2023/09/28	2	36.00	22	35.68	36.05	-20	2,324	-0.86%
2023/09/27	3	34.80	0	0.00	34.70	3	2,302	0.13%
2023/09/18	10	32.85	0	0.00	32.55	10	2,594	0.39%
2023/09/11	1	31.85	0	0.00	31.35	1	2,612	0.04%
2023/09/08	0	32.90	0	0.00	32.20	0	2,593	0.00%
2023/09/06	3	34.50	0	0.00	34.15	3	2,530	0.12%
2023/09/04	6	35.58	0	0.00	35.50	6	2,518	0.24%
2023/08/31	0	0.00	7	36.94	37.10	-7	2,534	-0.28%
2023/08/30	3	35.00	0	0.00	35.30	3	2,482	0.12%
2023/08/28	3	36.00	0	0.00	35.05	3	2,460	0.12%
2023/08/25	5	36.25	0	0.00	36.20	5	2,435	0.21%
2023/08/24	0	0.00	1	37.35	36.80	-1	2,433	-0.04%
2023/08/23	1	37.15	1	37.35	37.00	0	2,408	0.00%
2023/08/22	3	36.80	1	36.85	37.05	2	2,392	0.08%
2023/08/17	0	0.00	1	35.90	36.85	-1	2,252	-0.04%
2023/08/16	0	0.00	11	35.30	35.35	-11	2,212	-0.50%
2023/08/14	6	34.50	0	0.00	34.40	6	2,195	0.27%
2023/08/11	1	34.95	0	0.00	35.15	1	2,184	0.05%
2023/08/10	6	35.38	0	0.00	35.20	6	2,169	0.28%
2023/08/07	6	35.08	6	35.75	36.00	0	2,087	0.00%
2023/08/02	4	36.63	4	37.21	36.05	0	2,043	0.00%
2023/08/01	0	0.00	6	36.00	35.85	-6	1,967	-0.30%
2023/07/31	6	35.63	12	36.30	35.75	-6	1,947	-0.31%
2023/07/28	4	34.98	0	0.00	34.85	4	1,909	0.21%
2023/07/26	3	36.45	2	36.40	36.65	1	1,850	0.05%
2023/07/25	10	36.98	17	37.21	37.35	-7	1,799	-0.39%
2023/07/24	10	36.41	6	37.28	36.10	4	1,694	0.24%
2023/07/21	2	35.90	3	35.95	35.90	-1	1,669	-0.06%
2023/07/20	1	35.50	0	0.00	35.85	1	1,661	0.06%
2023/07/19	0	0.00	0.2	34.65	35.20	-0.2	1,651	-0.01%
2023/07/18	5	35.41	2	35.50	35.75	3	1,630	0.18%
2023/07/17	4	35.90	3	36.30	36.55	1	1,601	0.06%
2023/07/14	4	36.61	7	36.23	36.05	-3	1,585	-0.19%
2023/07/13	0	0.00	2	37.60	36.90	-2	1,569	-0.13%
2023/07/11	7	38.48	0	0.00	38.50	7	1,501	0.47%
2023/07/10	0	0.00	3	37.50	37.60	-3	1,432	-0.21%
2023/07/07	5	36.66	13	36.91	36.85	-8	1,411	-0.57%
2023/07/06	2	37.38	0	0.00	37.70	2	1,363	0.15%
2023/07/04	6	37.57	1	37.60	37.25	5	1,291	0.39%
2023/07/03	3	37.48	1	38.05	38.10	2	1,186	0.17%
2023/06/29	2	34.00	10	34.00	34.00	-8	1,046	-0.76%
2023/06/28	10	32.00	0	0.00	32.80	10	1,014	0.99%
2023/06/26	6	32.07	30	31.63	32.05	-24	955	-2.51%
2023/06/20	3	31.20	3	30.60	31.00	0	942	0.00%
2023/06/16	4	31.45	0	0.00	30.75	4	1,129	0.35%
2023/06/13	10	30.50	0	0.00	30.35	10	1,105	0.90%
2023/06/09	1	30.70	10	30.60	30.55	-9	1,091	-0.82%
2023/06/08	0	0.00	1	29.85	29.25	-1	1,055	-0.09%
2023/06/06	0	0.00	2	28.45	29.80	-2	1,053	-0.19%
2023/05/26	3	27.83	1	27.55	27.25	2	975	0.21%
2023/05/04	6	26.80	0	0.00	26.80	6	970	0.62%
2023/04/27	0	0.00	1	26.20	26.45	-1	976	-0.10%
2023/04/24	2	26.85	0	0.00	26.75	2	962	0.21%
2023/04/06	5	27.45	0	0.00	27.45	5	890	0.56%
2023/03/31	10	27.61	0	0.00	27.25	10	875	1.14%
2023/03/24	10	30.20	1	30.10	30.15	9	805	1.12%
2023/03/21	16	31.61	38	31.66	29.95	-22	735	-2.99%
2023/03/09	1	27.85	0	0.00	27.80	1	469	0.21%
2023/01/06	0	0.00	1	26.60	26.35	-1	342	-0.29%
2023/01/04	2	26.23	1	26.40	26.40	1	342	0.29%
2022/12/28	1	26.15	1	26.10	25.95	0	370	0.00%
2022/12/23	5	26.35	0	0.00	26.30	5	379	1.32%
2022/10/06	0	0.00	0	27.70	27.70	0	386	0.00%
2022/09/13	10	28.50	0	0.00	28.70	10	354	2.82%
2022/06/23	0	0.00	2	28.85	29.00	-2	903	-0.22%
2022/06/17	2	27.30	0	0.00	27.35	2	864	0.23%
2022/06/13	5	28.05	0	0.00	28.05	5	869	0.57%
2022/06/06	5	28.40	0	0.00	28.35	5	872	0.57%
2022/06/02	8	29.18	0	0.00	29.15	8	888	0.90%
2022/05/27	0	0.00	35	30.59	30.60	-35	881	-3.97%
2022/05/25	0	0.00	1	30.15	30.00	-1	848	-0.12%
2022/05/24	1	29.50	0	0.00	29.35	1	837	0.12%
2022/05/09	1	29.85	11	29.99	29.80	-10	630	-1.59%
2022/04/25	0	0.00	2	28.85	28.40	-2	519	-0.38%
2022/04/21	2	33.05	0	0.00	31.75	2	464	0.43%
2022/03/11	0	0.00	2	28.20	28.40	-2	213	-0.93%
2022/03/09	3	27.50	0	0.00	27.35	3	204	1.47%
2022/03/08	0	0.00	11	29.10	26.60	-11	195	-5.63%
2022/03/07	11	28.37	0	0.00	28.80	11	165	6.66%
2022/03/04	2	28.00	0	0.00	28.25	2	144	1.39%
2021/12/10	0	0.00	1	26.65	27.15	-1	155	-0.64%
2021/11/15	0	0.00	10	27.75	27.60	-10	190	-5.26%
2021/11/01	10	27.95	0	0.00	28.00	10	240	4.16%
2021/10/15	0	0.00	20	26.68	26.60	-20	388	-5.15%
2021/10/06	5	25.00	0	0.00	24.95	5	495	1.01%
2021/10/04	5	25.25	0	0.00	25.70	5	521	0.96%
2021/10/01	10	25.75	0	0.00	25.75	10	525	1.90%
2021/08/10	2	27.55	0	0.00	27.65	2	1,421	0.14%
2021/08/09	11	28.25	3	28.50	28.40	8	1,445	0.55%
2021/08/04	0	0.00	4	29.21	29.25	-4	1,564	-0.26%
2021/08/03	3	28.80	8	29.89	28.80	-5	1,648	-0.30%
2021/08/02	8	28.50	0	0.00	28.60	8	1,768	0.45%
2021/07/29	0	0.00	8	29.47	30.10	-8	1,987	-0.40%
2021/07/28	8	29.05	0	0.00	28.55	8	2,133	0.37%
2021/07/27	0	0.00	7	30.89	30.40	-7	2,208	-0.32%
2021/07/26	3	30.20	0	0.00	30.40	3	2,309	0.13%
2021/07/23	0	0.00	4	30.91	30.70	-4	2,344	-0.17%
2021/07/21	3	29.75	3	30.50	29.65	0	2,350	0.00%
2021/07/20	3	29.80	0	0.00	29.60	3	2,376	0.13%
2021/07/13	0	0.00	5	28.65	27.60	-5	2,371	-0.21%
2021/07/12	13	29.10	0	0.00	29.00	13	2,355	0.55%
2021/07/07	0	0.00	1	29.40	29.05	-1	2,326	-0.04%
2021/07/05	5	30.25	0	0.00	30.30	5	2,298	0.22%
2021/07/01	3	30.20	1	30.30	30.10	2	2,282	0.09%
2021/06/30	1	31.70	0	0.00	31.00	1	2,269	0.04%
2021/06/29	3	31.33	14	31.88	31.70	-11	2,239	-0.49%
2021/06/28	7	29.87	11	30.54	31.00	-4	2,185	-0.18%
2021/06/25	0	0.00	1	30.00	29.80	-1	2,157	-0.05%
2021/06/24	2	29.25	0	0.00	29.60	2	2,145	0.09%
2021/06/23	6	29.55	3	29.50	29.40	3	2,139	0.14%
2021/06/21	5	28.91	3	28.55	28.55	2	2,112	0.09%
2021/06/18	6	30.59	4	31.09	30.40	2	2,092	0.10%
2021/06/17	6	30.23	0	0.00	30.80	6	2,076	0.29%
2021/06/15	2	30.55	1	30.65	30.90	1	2,052	0.05%
2021/06/11	2	31.45	0	0.00	31.15	2	2,034	0.10%
2021/06/08	1	32.90	1	33.10	33.50	0	1,946	0.00%
2021/06/07	10	33.05	10	34.95	35.25	0	1,887	0.00%
2021/06/04	2	32.75	3	33.12	32.05	-1	1,748	-0.06%
2021/06/03	0	0.00	1	30.85	30.85	-1	1,631	-0.06%
2021/06/02	6	30.23	0	0.00	30.15	6	1,610	0.37%
2021/05/31	0	0.00	2	31.05	30.80	-2	1,567	-0.13%
2021/05/20	1	30.20	0	0.00	29.10	1	1,411	0.07%
2021/05/19	0	0.00	1	31.30	30.85	-1	1,403	-0.07%
2021/05/17	0	0.00	5	28.10	27.60	-5	1,329	-0.38%
2021/05/14	2	28.90	0	0.00	28.95	2	1,301	0.15%
2021/05/13	1	30.40	60	30.22	30.15	-59	1,263	-4.67%
2021/05/12	7	33.45	2	34.35	33.45	5	1,214	0.41%
2021/05/11	2	37.58	5	39.60	37.15	-3	1,171	-0.26%
2021/05/10	4	40.64	14	41.52	41.25	-10	1,085	-0.92%
2021/05/07	1	38.70	0	0.00	38.75	1	953	0.10%
2021/05/06	2	38.25	11	40.65	38.10	-9	856	-1.05%
2021/05/05	61	38.33	59	39.98	40.05	2	716	0.28%
2021/05/04	5	36.31	30	36.29	36.85	-25	561	-4.45%
2021/05/03	2	38.25	15	39.17	39.20	-13	469	-2.77%
2021/04/29	0	0.00	34	35.30	35.65	-34	344	-9.87%
2021/04/28	1	34.10	29	33.71	34.50	-28	297	-9.42%
2021/04/27	0	0.00	5	32.87	32.00	-5	257	-1.94%
2021/04/26	7	32.74	7	32.94	32.60	0	239	0.00%
2021/04/23	0	0.00	18	31.62	31.70	-18	196	-9.18%
2021/04/22	0	0.00	6	29.83	28.85	-6	156	-3.84%
2021/04/20	0	0.00	1	28.25	28.20	-1	120	-0.83%
2021/04/19	5	27.32	2	28.25	28.30	3	110	2.71%
2021/04/09	1	26.30	0	0.00	26.30	1	85	1.17%
2020/12/24	2	28.68	0	0.00	28.25	2	52	3.82%
2020/12/10	0	0.00	12	28.60	28.60	-12	50	-23.68%
2020/12/09	0	0.00	0.2	28.25	28.45	-0.2	49	-0.46%
2020/11/12	0	0.00	0.3	28.45	28.00	-0.3	44	-0.62%
2020/11/11	0	0.00	0	28.40	28.45	0	45	-0.01%
2020/09/17	3	28.20	0	0.00	28.20	3	88	3.40%
2020/08/25	0	0.00	0.3	28.50	28.50	-0.3	104	-0.31%
2020/07/03	16	27.85	0	0.00	27.90	16	95	16.84%
2020/07/02	4	27.84	0	0.00	27.75	4	96	4.15%
2020/07/01	2	27.40	0	0.00	27.15	2	95	2.09%
2020/06/29	22	27.59	0	0.00	27.40	22	99	22.01%
2020/06/24	6	28.28	0	0.00	28.20	6	102	5.83%
2020/06/23	29	28.64	0	0.00	28.40	29	108	26.66%
2020/06/22	22	28.74	0	0.00	28.85	22	116	18.88%
2020/06/19	16	28.30	0	0.00	28.80	16	122	13.11%
2020/05/18	17	26.59	0	0.00	26.10	17	226	7.51%
2020/04/28	4	27.80	0	0.00	27.50	4	229	1.74%
2020/04/24	4	27.50	0	0.00	27.35	4	227	1.76%
2020/04/23	21	27.43	0	0.00	27.50	21	227	9.23%
2020/04/22	15	27.79	0	0.00	27.60	15	226	6.62%
2020/04/21	2	27.90	0	0.00	27.90	2	227	0.88%
2020/04/13	4	27.85	0	0.00	27.85	4	218	1.83%
2020/04/09	10	28.40	0	0.00	28.50	10	216	4.61%
2020/03/31	24	27.60	0	0.00	27.80	24	212	11.29%
2020/03/27	39	28.13	0	0.00	28.00	39	205	19.01%
2020/03/26	0	0.00	48	30.80	29.15	-48	201	-23.79%
2020/03/25	0	0.00	6	30.54	29.80	-6	193	-3.11%
2020/03/24	0	0.00	92	30.87	30.30	-92	187	-48.96%
2020/03/23	0	0.00	87	30.43	30.70	-87	155	-55.82%
2020/02/17	0	0.00	0.2	26.60	26.60	-0.2	107	-0.17%
2019/11/15	0	0.00	2	27.90	27.80	-2	117	-1.70%
2019/11/13	0	0.00	1.3	27.70	27.80	-1.3	128	-0.98%
2019/10/16	0	0.00	2	21.85	22.00	-2	123	-1.62%
2019/10/08	1	20.90	0	0.00	21.75	1	124	0.81%
2019/10/01	1	20.70	0	0.00	20.65	1	130	0.77%
2019/08/22	2	21.40	0	0.00	21.40	2	129	1.54%
2019/03/27	10	21.65	0	0.00	21.60	10	91	10.98%
2019/03/26	20	21.80	0	0.00	21.50	20	90	22.07%
2019/03/22	16	22.55	0	0.00	23.00	16	87	18.20%
2018/10/15	0	0.00	0.3	23.90	24.05	-0.3	56	-0.60%
2018/05/21	0	0.00	0	25.70	25.90	0	122	0.00%
2018/04/23	2	27.00	0	0.00	26.85	2	330	0.60%
2018/03/21	20	25.40	0	0.00	26.10	20	451	4.43%
2018/01/24	0	0.00	3	24.85	24.85	-3	375	-0.80%