東鹼 (1708)-元大-萬華券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
38.85
漲跌
▼0.55
漲幅
-1.40%
成交量
803張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	10	39.75	39.40	-10	4,741	-0.21%
2024/10/18	10	39.20	0	0.00	39.30	10	4,834	0.21%
2024/10/17	10	39.25	0	0.00	39.20	10	4,868	0.21%
2024/10/14	0	0.00	3	39.55	39.70	-3	4,836	-0.06%
2024/10/09	3	38.65	0	0.00	38.95	3	4,857	0.06%
2024/10/07	0	0.00	10	40.85	40.75	-10	4,784	-0.21%
2024/10/04	10	40.35	9	40.79	40.30	1	4,789	0.02%
2024/10/01	10	40.50	2	41.00	40.90	8	4,783	0.17%
2024/09/30	1	41.60	11	41.74	41.35	-10	4,765	-0.21%
2024/09/27	0	0.00	20	41.80	41.95	-20	4,740	-0.42%
2024/09/26	0	0.00	2	40.40	39.75	-2	4,629	-0.04%
2024/09/23	0	0.00	1	40.30	40.55	-1	4,532	-0.02%
2024/09/20	30	41.16	2	41.20	41.05	28	4,509	0.62%
2024/09/19	0	0.00	1	41.10	41.25	-1	4,499	-0.02%
2024/09/18	0	0.00	2	40.90	41.00	-2	4,461	-0.04%
2024/09/06	0	0.00	1	38.45	38.40	-1	4,195	-0.02%
2024/09/05	0	0.00	10	38.19	38.10	-10	4,186	-0.24%
2024/09/02	3	38.65	0	0.00	38.65	3	4,099	0.07%
2024/08/30	5	39.74	0	0.00	38.85	5	4,071	0.12%
2024/08/28	13	41.48	9	41.30	41.10	4	3,841	0.10%
2024/08/26	3	40.90	0	0.00	40.25	3	3,703	0.08%
2024/08/23	7	40.96	7	40.05	39.55	0	3,556	0.00%
2024/08/22	12	41.78	12	42.23	42.65	0	2,972	0.00%
2024/08/21	0	0.00	0.1	38.80	38.80	-0.1	2,455	0.00%
2024/08/20	0.1	38.55	4	38.71	38.65	-4	2,399	-0.16%
2024/08/19	0	0.00	4	38.43	37.95	-4	2,334	-0.17%
2024/08/16	3	37.58	13	37.68	37.60	-10	2,271	-0.44%
2024/08/15	9	37.91	11.1	38.10	37.75	-2.1	2,243	-0.09%
2024/08/14	7.1	38.53	2.1	38.06	38.00	5	2,139	0.23%
2024/08/13	1.1	36.73	31.2	36.75	36.75	-30.1	1,799	-1.67%
2024/08/09	10	33.40	0	0.00	33.30	10	1,579	0.63%
2024/08/05	13	33.93	0	0.00	32.90	13	1,771	0.73%
2024/08/02	12	35.48	0	0.00	35.10	12	1,875	0.64%
2024/08/01	15	36.13	0	0.00	36.20	15	1,946	0.77%
2024/07/30	1	34.65	0	0.00	35.60	1	1,909	0.05%
2024/07/26	3	35.45	0	0.00	35.55	3	1,898	0.16%
2024/07/23	3	35.70	0.1	35.70	35.75	3	1,892	0.16%
2024/07/22	3	34.70	0	0.00	35.25	3	1,831	0.16%
2024/07/19	0	0.00	3	35.07	34.80	-3	1,803	-0.17%
2024/07/18	0	0.00	50	35.73	35.55	-50	1,776	-2.81%
2024/07/15	1	34.85	0	0.00	34.45	1	1,714	0.06%
2024/07/11	0	0.00	0.1	33.70	33.70	-0.1	1,664	0.00%
2024/07/09	9	33.85	1	33.80	33.65	8	1,658	0.48%
2024/07/08	11	34.95	0	0.00	34.55	11	1,642	0.67%
2024/07/05	5	34.80	0	0.00	35.00	5	1,617	0.31%
2024/07/04	25	34.56	0	0.00	34.60	25	1,596	1.57%
2024/07/03	0.1	34.57	0	0.00	34.55	0.1	1,594	0.00%
2024/06/28	0	0.00	2	34.00	33.70	-2	1,535	-0.13%
2024/06/24	4	34.29	1	33.95	33.95	3	1,470	0.20%
2024/06/12	0	0.00	2.4	33.34	33.30	-2.4	1,425	-0.16%
2024/06/03	0	0.00	1	33.10	33.15	-1	1,373	-0.07%
2024/05/27	1	34.50	0	0.00	34.90	1	1,210	0.08%
2024/05/23	16	34.72	0	0.00	34.45	16	1,200	1.33%
2024/05/22	0	0.00	2	35.10	35.05	-2	1,182	-0.17%
2024/05/21	0	0.00	14	35.06	35.20	-14	1,157	-1.21%
2024/05/14	23	34.65	5	34.85	34.75	18	1,039	1.73%
2024/05/13	180	35.01	0	0.00	35.00	180	1,015	17.72%	大買/鉅額交易
2024/05/10	1.4	34.88	0	0.00	34.85	1.4	925	0.15%
2024/05/07	3	33.08	2	33.43	33.20	1	658	0.15%
2024/04/30	2	31.70	0	0.00	31.70	2	564	0.35%
2024/04/10	9	31.35	0	0.00	31.35	9	524	1.72%
2024/04/08	0	0.00	5	30.95	30.85	-5	518	-0.96%
2024/03/28	0	0.00	1	30.95	30.95	-1	532	-0.19%
2024/03/25	6	30.90	0	0.00	31.00	6	550	1.09%
2024/03/20	0	0.00	5	30.60	30.50	-5	572	-0.87%
2024/03/12	1	30.90	0	0.00	30.80	1	585	0.17%
2024/03/11	0	30.35	0	0.00	30.40	0	594	0.00%
2024/03/07	0	30.45	0	0.00	30.40	0	770	0.00%
2024/03/06	0	0.00	2	31.05	31.00	-2	765	-0.26%
2024/03/04	0.1	31.35	0	0.00	31.35	0.1	756	0.01%
2024/03/01	0	31.80	0	0.00	31.60	0	762	0.00%
2024/02/22	0	32.35	0	0.00	32.40	0	751	0.00%
2024/02/19	0	0.00	1	32.50	32.50	-1	759	-0.13%
2024/02/15	0	31.50	0	0.00	31.50	0	770	0.00%
2024/02/02	0	32.20	0	0.00	31.90	0	766	0.00%
2024/02/01	0	32.60	0	0.00	32.15	0	765	0.00%
2024/01/31	0	32.45	0	0.00	32.35	0	768	0.00%
2024/01/24	0.1	32.00	0	0.00	31.85	0.1	754	0.01%
2024/01/11	0	31.70	0	0.00	31.80	0	785	0.00%
2023/12/25	0	0.00	1	32.30	32.30	-1	868	-0.12%
2023/12/20	0	0.00	1	33.80	33.90	-1	843	-0.12%
2023/12/19	1	33.60	0	0.00	33.20	1	834	0.12%
2023/12/15	0	0.00	1	33.25	33.35	-1	820	-0.12%
2023/12/11	0	0.00	2	32.80	32.50	-2	827	-0.24%
2023/12/04	2	35.38	0	0.00	34.75	2	758	0.26%
2023/11/22	2	31.55	0	0.00	31.50	2	671	0.30%
2023/11/17	0	0.00	1	31.20	31.35	-1	673	-0.15%
2023/11/15	0	0.00	55	30.87	31.05	-55	675	-8.15%
2023/11/13	10	30.10	0	0.00	30.05	10	706	1.42%
2023/11/10	8	30.20	0	0.00	30.10	8	710	1.13%
2023/11/09	17	30.16	0	0.00	30.35	17	713	2.38%
2023/11/08	5	30.40	0	0.00	30.30	5	732	0.68%
2023/11/07	15	30.72	5	30.60	30.60	10	741	1.35%
2023/10/30	0	31.00	0	0.00	30.70	0	846	0.00%
2023/10/26	0	30.75	0	0.00	30.45	0	866	0.00%
2023/10/11	0	0.00	83	32.09	32.40	-83	1,328	-6.25%
2023/10/06	0.1	31.35	40	31.58	31.35	-40	1,323	-3.02%
2023/10/05	0	0.00	15	31.15	31.15	-15	1,333	-1.13%
2023/10/04	15	29.42	0	0.00	30.25	15	1,337	1.12%
2023/10/03	13	30.54	0	0.00	30.50	13	1,356	0.96%
2023/10/02	0.1	31.00	0	0.00	30.90	0.1	1,363	0.00%
2023/09/27	1	31.40	0	0.00	31.40	1	1,452	0.07%
2023/09/26	10	31.72	0	0.00	31.60	10	1,470	0.68%
2023/09/22	2	31.55	0	0.00	32.25	2	1,492	0.13%
2023/09/21	4	31.75	0	0.00	31.60	4	1,492	0.27%
2023/09/20	0	0.00	11	32.46	32.00	-11	1,497	-0.73%
2023/09/19	2	32.23	0	0.00	32.00	2	1,501	0.13%
2023/09/18	1	32.50	34	32.77	32.45	-33	1,503	-2.20%
2023/09/15	3.1	33.09	3	32.85	32.80	0.1	1,509	0.00%
2023/09/13	0	0.00	2	31.85	31.90	-2	1,502	-0.13%
2023/09/12	10.1	31.15	3	31.20	31.20	7.1	1,502	0.47%
2023/09/11	7	31.66	0	0.00	31.20	7	1,510	0.46%
2023/09/08	23	31.61	2	31.70	31.60	21	1,514	1.39%
2023/08/28	0	0.00	1	31.70	31.65	-1	1,548	-0.06%
2023/08/23	2	32.25	0	0.00	32.40	2	1,560	0.13%
2023/08/22	13	32.18	0	0.00	32.15	13	1,572	0.83%
2023/08/21	12	32.48	0	0.00	32.30	12	1,579	0.76%
2023/08/18	1	33.45	0	0.00	32.90	1	1,574	0.06%
2023/08/17	3	31.65	0	0.00	31.80	3	1,542	0.19%
2023/08/14	23	31.97	17	32.00	31.75	6	1,559	0.39%
2023/08/10	10	33.38	0	0.00	33.25	10	1,563	0.64%
2023/08/09	27	33.73	0	0.00	33.70	27	1,595	1.69%
2023/08/08	25	34.25	1	34.40	34.10	24	1,597	1.50%
2023/08/07	5	35.06	0	0.00	35.15	5	1,589	0.31%
2023/08/04	1	35.10	0	0.00	35.25	1	1,619	0.06%
2023/08/02	6	35.47	0	0.00	35.15	6	1,753	0.34%
2023/07/31	0	34.40	0	0.00	34.10	0	1,764	0.00%
2023/07/25	2	35.35	0	0.00	35.50	2	1,720	0.12%
2023/07/24	5	36.20	0	0.00	36.65	5	1,694	0.30%
2023/07/21	3	38.60	10	38.35	37.70	-7	1,668	-0.42%
2023/07/18	6	35.01	1	35.45	34.95	5	1,458	0.34%
2023/07/10	3	35.13	0	0.00	34.50	3	1,550	0.19%
2023/07/07	0	35.75	3	35.50	35.60	-3	1,541	-0.19%
2023/07/06	2	36.75	0	0.00	36.30	2	1,543	0.13%
2023/07/05	3.3	39.69	0	0.00	39.60	3.3	1,535	0.21%
2023/06/29	0	0.00	0	38.70	38.75	0	1,518	0.00%
2023/06/28	0	38.95	0	0.00	38.65	0	1,629	0.00%
2023/06/27	0	39.30	0.2	39.00	38.90	-0.1	1,753	-0.01%
2023/06/20	0	38.90	0	0.00	38.90	0	1,799	0.00%
2023/06/16	0	38.65	0	0.00	38.70	0	1,825	0.00%
2023/06/15	0	38.50	0	0.00	38.45	0	1,838	0.00%
2023/06/14	0	38.75	0	0.00	38.75	0	1,840	0.00%
2023/06/13	0	38.40	0	0.00	38.40	0	1,875	0.00%
2023/06/12	0	38.30	0	0.00	38.00	0	1,886	0.00%
2023/06/08	7	38.54	2	38.60	38.50	5	1,923	0.26%
2023/06/07	0	38.15	0	0.00	38.10	0	1,945	0.00%
2023/06/06	0	38.00	0	0.00	37.90	0	1,971	0.00%
2023/06/05	0	37.95	0	0.00	37.85	0	2,040	0.00%
2023/06/02	0	37.65	0	0.00	37.45	0	2,113	0.00%
2023/06/01	0	37.20	0	0.00	37.40	0	2,325	0.00%
2023/05/31	0	36.80	0	0.00	36.95	0	2,605	0.00%
2023/05/29	0	36.60	0	0.00	36.40	0	2,759	0.00%
2023/05/26	1	36.50	0	0.00	36.30	1	2,829	0.04%
2023/05/25	100	36.90	0	0.00	36.75	100	2,864	3.49%
2023/05/24	60	37.00	0	0.00	37.05	60	2,874	2.09%
2023/05/23	0	37.15	0	0.00	37.10	0	2,889	0.00%
2023/05/22	1	36.90	2	36.90	36.90	-1	2,931	-0.03%
2023/05/18	0	36.65	0	0.00	36.50	0	2,940	0.00%
2023/05/15	0	36.00	0	0.00	35.60	0	2,940	0.00%
2023/05/12	0	36.75	0	0.00	36.40	0	2,919	0.00%
2023/05/11	0	36.75	0	0.00	36.60	0	2,926	0.00%
2023/05/10	3	36.60	1	36.80	36.70	2	2,923	0.07%
2023/05/09	1.2	37.48	0	0.00	37.00	1.2	2,901	0.04%
2023/05/08	5	40.30	0	0.00	40.30	5	2,786	0.18%
2023/05/05	0	41.50	0	0.00	41.25	0	2,765	0.00%
2023/04/28	2	41.35	0	0.00	41.35	2	2,906	0.07%
2023/04/27	1	41.75	0	0.00	41.25	1	2,913	0.03%
2023/04/25	2	40.90	2	40.60	40.60	0	2,888	0.00%
2023/04/24	1	41.45	1	41.30	41.15	0	2,884	0.00%
2023/04/21	0	0.00	18	41.70	41.30	-18	2,886	-0.62%
2023/04/20	16	42.80	2	42.85	42.00	14	2,914	0.48%
2023/04/19	2	42.35	0	0.00	42.35	2	2,855	0.07%
2023/04/18	0	0.00	1	42.65	42.65	-1	2,851	-0.04%
2023/04/12	1	42.95	0	0.00	42.95	1	2,795	0.04%
2023/04/11	1	42.95	1	42.75	42.75	0	2,792	0.00%
2023/04/07	1	42.20	0	0.00	42.20	1	2,809	0.04%
2023/04/06	0	0.00	1	42.10	42.05	-1	2,803	-0.04%
2023/03/30	0	0.00	1	42.50	42.60	-1	2,792	-0.04%
2023/03/29	3	43.38	5	43.43	42.65	-2	2,784	-0.07%
2023/03/28	4	43.11	13	43.02	42.95	-9	2,706	-0.33%
2023/03/24	1	42.05	0	0.00	41.95	1	2,629	0.04%
2023/03/23	1	42.20	0	0.00	42.25	1	2,615	0.04%
2023/03/22	2	42.40	0	0.00	42.45	2	2,624	0.08%
2023/03/20	1	42.15	0	42.21	41.85	1	2,622	0.04%
2023/03/17	1	42.05	0	0.00	42.10	1	2,620	0.04%
2023/03/15	1	43.00	0	0.00	43.10	1	2,611	0.04%
2023/03/14	0	0.00	5	42.25	42.70	-5	2,643	-0.19%
2023/03/13	0	43.25	1	42.30	42.30	-1	2,680	-0.04%
2023/03/09	1	43.90	0	0.00	43.95	1	2,797	0.04%
2023/03/08	2	43.95	0	0.00	43.80	2	2,894	0.07%
2023/03/07	0	44.45	1	44.40	44.55	-1	2,837	-0.04%
2023/03/06	7	45.36	11	45.13	45.05	-4	2,779	-0.14%
2023/03/03	8	43.35	2	44.13	44.80	6	2,628	0.23%
2023/03/02	1	42.60	0	0.00	42.65	1	2,531	0.04%
2023/03/01	0	0.00	10	43.35	42.40	-10	2,516	-0.40%
2023/02/24	2	42.60	3	42.83	42.50	-1	2,448	-0.04%
2023/02/20	1	41.85	1	42.30	42.40	0	2,428	0.00%
2023/02/16	5	41.00	0	0.00	41.05	5	2,474	0.20%
2023/02/10	1	41.20	0	0.00	41.10	1	2,647	0.04%
2023/02/09	1	41.80	1	41.75	41.70	0	2,678	0.00%
2023/02/07	1	42.10	2	42.00	42.10	-1	2,732	-0.04%
2023/02/02	1	42.35	2	42.50	42.45	-1	2,825	-0.04%
2023/02/01	0	0.00	10	42.20	42.45	-10	2,941	-0.34%
2023/01/31	0	0.00	1	42.10	42.45	-1	2,960	-0.03%
2023/01/30	5	41.30	5	41.42	41.45	0	2,949	0.00%
2023/01/12	1	40.50	2	40.65	40.70	-1	3,468	-0.03%
2023/01/10	14	40.31	3	40.15	39.95	11	3,499	0.31%
2023/01/09	0	0.00	1	41.25	41.15	-1	3,484	-0.03%
2022/12/28	2	40.95	2	41.00	40.50	0	3,776	0.00%
2022/12/27	2	41.55	0	0.00	41.35	2	3,807	0.05%
2022/12/23	1	40.50	0	0.00	40.75	1	3,901	0.03%
2022/12/22	0	0.00	3	41.58	41.30	-3	3,981	-0.08%
2022/12/20	10	41.00	3	41.30	40.40	7	4,140	0.17%
2022/12/19	3	41.95	1	41.35	41.35	2	4,207	0.05%
2022/12/16	3	42.48	1	42.70	42.40	2	4,237	0.05%
2022/12/15	1	43.15	0	0.00	43.15	1	4,251	0.02%
2022/12/13	1	42.85	0	0.00	42.75	1	4,429	0.02%
2022/12/12	0	0.00	1	43.00	43.00	-1	4,861	-0.02%
2022/12/09	1	44.15	0	0.00	43.60	1	5,302	0.02%
2022/12/08	0	0.00	1	43.65	44.00	-1	5,810	-0.02%
2022/12/07	1	43.95	5	43.65	43.25	-4	5,876	-0.07%
2022/12/06	1	43.85	0	0.00	43.45	1	6,022	0.02%
2022/12/05	1	45.00	0	0.00	44.70	1	6,138	0.02%
2022/12/02	7	44.80	2	44.85	45.15	5	6,300	0.08%
2022/12/01	3	44.35	3	44.12	44.25	0	6,567	0.00%
2022/11/30	7.4	43.66	7	43.27	43.40	0.4	6,546	0.01%
2022/11/25	10	42.65	10	42.00	42.00	0	6,859	0.00%
2022/11/24	3	42.68	1	42.25	42.25	2	6,887	0.03%
2022/11/23	1	44.10	3	43.78	44.15	-2	6,781	-0.03%
2022/11/22	2	43.25	92	43.20	43.20	-90	6,888	-1.31%
2022/11/21	0	0.00	4	43.73	43.45	-4	7,055	-0.06%
2022/11/18	2	43.20	0	0.00	43.10	2	7,312	0.03%
2022/11/17	2	43.85	30	44.10	43.90	-28	8,058	-0.35%
2022/11/16	0	0.00	2	44.03	43.85	-2	8,663	-0.02%
2022/11/15	7	44.31	3.5	43.90	43.90	3.5	8,699	0.04%
2022/11/14	0	0.00	24	44.30	44.40	-24	8,794	-0.27%
2022/11/10	1.5	42.61	1	42.45	42.60	0.5	9,145	0.01%
2022/11/09	3	43.05	0	0.00	43.20	3	9,292	0.03%
2022/11/08	26	43.16	3	43.07	42.45	23	9,405	0.24%
2022/11/07	2	42.10	2	42.05	42.10	0	9,633	0.00%
2022/11/04	2	41.63	1	41.35	41.95	1	9,658	0.01%
2022/11/03	1	41.05	0	0.00	41.50	1	9,709	0.01%
2022/11/02	1	41.45	0	0.00	41.25	1	9,744	0.01%
2022/11/01	1	40.60	2	40.95	41.15	-1	9,751	-0.01%
2022/10/28	1	40.70	1	39.35	39.45	0	9,786	0.00%
2022/10/26	0	0.00	15	39.92	39.35	-15	9,747	-0.15%
2022/10/25	0	0.00	1	40.35	40.10	-1	9,792	-0.01%
2022/10/24	2	40.40	1	40.15	40.20	1	9,827	0.01%
2022/10/21	7	40.34	7.5	40.11	39.60	-0.5	10,008	0.00%
2022/10/20	7	39.44	6	39.14	38.85	1	9,960	0.01%
2022/10/19	5	39.60	0	0.00	39.50	5	9,829	0.05%
2022/10/18	5	39.25	5	39.45	39.25	0	9,847	0.00%
2022/10/17	10.5	38.82	0	37.90	39.15	10.5	9,959	0.11%
2022/10/13	0	0.00	3	38.48	37.65	-3	10,121	-0.03%
2022/10/12	4	40.71	1	40.70	40.20	3	10,390	0.03%
2022/10/11	0	0.00	24	41.39	41.15	-24	10,398	-0.23%
2022/10/07	0	0.00	4	43.00	42.90	-4	10,431	-0.04%
2022/10/06	8	42.67	0	0.00	43.00	8	10,580	0.08%
2022/10/05	1	43.95	0	0.00	43.15	1	10,829	0.01%
2022/10/04	3	42.40	8	43.01	43.25	-5	11,540	-0.04%
2022/10/03	14	41.91	0	0.00	41.90	14	11,548	0.12%
2022/09/30	0	0.00	1	41.10	41.60	-1	11,547	-0.01%
2022/09/29	5	41.93	4	42.04	41.45	1	11,529	0.01%
2022/09/28	9	43.49	4	42.65	41.20	5	11,508	0.04%
2022/09/27	4	44.93	4	45.30	45.55	0	11,458	0.00%
2022/09/26	2	46.15	2	46.23	45.00	0	11,520	0.00%
2022/09/21	2	49.10	2	48.90	48.50	0	11,545	0.00%
2022/09/20	20	48.40	1	48.25	48.40	19	11,483	0.17%
2022/09/19	16	49.13	5	48.88	48.10	11	11,480	0.10%
2022/09/16	5	52.18	12	52.20	52.10	-7	11,116	-0.06%
2022/09/15	5	51.62	29	51.29	51.80	-24	10,753	-0.22%
2022/09/14	1.6	48.84	2	48.85	49.05	-0.4	10,357	0.00%
2022/09/13	6	51.00	5	50.46	49.20	1	10,436	0.01%
2022/09/12	25	50.03	9	50.24	50.50	16	10,414	0.15%
2022/09/08	4	49.29	3	49.37	49.60	1	10,439	0.01%
2022/09/07	7	48.83	5	48.82	49.05	2	10,388	0.02%
2022/09/06	2	47.65	6	48.13	46.10	-4	10,126	-0.04%
2022/09/05	0	0.00	2	48.25	47.90	-2	10,170	-0.02%
2022/09/02	11	49.13	0	0.00	48.85	11	10,351	0.11%
2022/09/01	6	49.84	4	49.85	49.00	2	10,433	0.02%
2022/08/31	1	48.10	1	48.05	48.20	0	10,327	0.00%
2022/08/30	1	49.00	4	49.34	49.00	-3	10,338	-0.03%
2022/08/29	12	48.80	11	48.48	48.40	1	10,345	0.01%
2022/08/26	13	51.68	1	52.30	50.50	12	10,307	0.12%
2022/08/25	41	52.21	11	51.91	51.70	30	10,272	0.29%
2022/08/24	22	51.97	26	52.05	52.10	-4	10,231	-0.04%
2022/08/23	4	51.05	20	51.35	50.70	-16	9,972	-0.16%
2022/08/22	1	48.80	10	48.73	48.50	-9	9,618	-0.09%
2022/08/19	3	49.12	12	49.97	48.75	-9	9,822	-0.09%
2022/08/18	18	48.55	11	48.76	48.75	7	10,018	0.07%
2022/08/17	27	49.93	6	49.94	49.05	21	10,280	0.20%
2022/08/16	7	48.88	0	0.00	48.05	7	10,650	0.07%
2022/08/15	12	49.36	8	49.41	49.35	4	11,160	0.04%
2022/08/12	2	49.20	1	48.15	48.25	1	11,284	0.01%
2022/08/10	5	47.93	2	48.80	47.55	3	11,732	0.03%
2022/08/09	1	48.35	1	48.00	48.35	0	12,276	0.00%
2022/08/08	1	47.45	0	0.00	47.75	1	13,090	0.01%
2022/08/05	0	0.00	2	47.68	47.95	-2	13,654	-0.01%
2022/08/03	1	45.55	1	46.35	45.45	0	14,755	0.00%
2022/08/02	2	46.88	3	46.83	46.80	-1	15,652	-0.01%
2022/08/01	7	48.71	9	48.61	48.60	-2	16,762	-0.01%
2022/07/29	3	47.80	1	47.85	47.85	2	18,292	0.01%
2022/07/28	5	48.20	3	48.33	47.50	2	18,804	0.01%
2022/07/26	1	46.65	2	46.33	46.25	-1	19,553	-0.01%
2022/07/25	10	45.03	2	45.70	45.70	8	20,384	0.04%
2022/07/22	3	46.42	1	46.90	45.25	2	22,032	0.01%
2022/07/21	2	45.43	2	45.25	45.60	0	22,803	0.00%
2022/07/20	1	47.10	15	47.54	46.50	-14	23,657	-0.06%
2022/07/19	28	48.11	17	47.99	46.65	11	24,294	0.05%
2022/07/18	2	45.53	0	0.00	45.10	2	24,980	0.01%
2022/07/15	2	44.78	5	45.20	45.40	-3	25,809	-0.01%
2022/07/14	6	43.94	6	44.03	45.20	0	27,095	0.00%
2022/07/13	5	45.44	2	45.93	44.65	3	29,111	0.01%
2022/07/12	20	48.79	7	46.52	45.40	13	31,272	0.04%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/07	0	0.00	1	45.10	45.50	-1	36,022	0.00%
2022/07/06	7	45.23	0	0.00	44.60	7	38,830	0.02%
2022/07/04	0	0.00	7	44.85	45.10	-7	40,939	-0.02%
2022/07/01	0	0.00	15	44.54	43.45	-15	41,746	-0.04%
2022/06/30	0	0.00	3	44.95	45.30	-3	42,733	-0.01%
2022/06/29	1	47.20	1	46.80	46.60	0	44,488	0.00%
2022/06/28	2	47.90	0	0.00	48.20	2	46,429	0.00%
2022/06/27	5	48.75	1	48.65	48.75	4	47,870	0.01%
2022/06/24	0	0.00	4	47.85	47.10	-4	51,556	-0.01%
2022/06/23	5	48.26	1	48.75	47.35	4	53,936	0.01%
2022/06/22	2	48.40	0	0.00	48.00	2	55,460	0.00%
2022/06/21	0	0.00	4	49.26	49.85	-4	57,907	-0.01%
2022/06/20	12	48.37	5	48.01	47.40	7	59,482	0.01%
2022/06/17	4	49.60	9	49.56	49.50	-5	60,390	-0.01%
2022/06/16	1.4	52.17	4	50.43	49.20	-2.6	60,469	0.00%
2022/06/15	1	52.20	3	52.07	52.20	-2	60,861	0.00%
2022/06/14	3	51.20	8	51.44	51.60	-5	61,113	-0.01%
2022/06/13	14	52.74	19	51.96	52.10	-5	61,744	-0.01%
2022/06/10	4	52.13	2	51.95	52.10	2	62,909	0.00%
2022/06/09	14	53.26	10	53.00	53.10	4	63,963	0.01%
2022/06/08	4	55.33	1	55.80	55.00	3	64,169	0.00%
2022/06/07	2	55.20	0	0.00	55.50	2	64,538	0.00%
2022/06/06	7	54.71	8	55.03	55.00	-1	64,775	0.00%
2022/06/02	12	54.95	12.1	54.70	54.50	-0.1	65,227	0.00%
2022/06/01	9	55.40	5	55.56	55.30	4	66,188	0.01%
2022/05/31	21	55.14	36	54.79	55.10	-15	66,495	-0.02%
2022/05/30	15	57.05	5	57.16	57.10	10	66,290	0.02%
2022/05/27	4.1	57.35	4	56.85	56.30	0.1	66,757	0.00%
2022/05/26	26	58.52	8	58.46	57.30	18	66,793	0.03%
2022/05/25	13	58.74	7	58.29	59.10	6	66,980	0.01%
2022/05/24	27	59.31	24	59.30	57.70	3	67,492	0.00%
2022/05/23	13	58.84	25	59.62	60.00	-12	67,475	-0.02%
2022/05/20	16	57.19	6	56.77	56.80	10	67,499	0.01%
2022/05/19	20	55.87	12	55.72	56.00	8	68,010	0.01%
2022/05/18	10	58.46	11	58.11	58.00	-1	68,123	0.00%
2022/05/17	13	57.58	14	58.28	57.10	-1	67,820	0.00%
2022/05/16	39	56.78	47	57.23	57.60	-8	67,246	-0.01%
2022/05/13	30	54.60	43	55.20	57.30	-13	66,438	-0.02%
2022/05/12	16	53.25	13	53.75	53.00	3	65,827	0.00%
2022/05/11	38	55.76	38	55.08	55.20	0	65,391	0.00%
2022/05/10	21	56.80	16	56.34	55.40	5	64,624	0.01%
2022/05/09	86	62.87	80	61.70	60.00	6	63,659	0.01%
2022/05/06	206	62.70	216	62.49	62.60	-10	62,466	-0.02%	大買/大賣/
2022/05/05	28	60.38	47	59.85	61.00	-19	60,851	-0.03%
2022/05/04	35	59.22	45	59.41	58.90	-10	60,262	-0.02%
2022/05/03	21	57.19	21	57.69	57.90	0	59,631	0.00%
2022/04/29	17	59.41	30	59.60	58.70	-13	59,225	-0.02%
2022/04/28	88	61.26	73	60.86	59.60	15	58,292	0.03%
2022/04/27	56	59.52	54	59.64	57.50	2	56,591	0.00%
2022/04/26	35	59.69	41	60.71	59.90	-6	55,723	-0.01%
2022/04/25	38	61.97	44	61.69	61.30	-6	54,787	-0.01%
2022/04/22	64	64.98	54	64.27	63.30	10	54,173	0.02%
2022/04/21	45	68.14	32	68.33	67.10	13	53,260	0.02%
2022/04/20	85	69.44	74	69.07	69.00	11	52,464	0.02%
2022/04/19	153	70.62	113	70.18	68.70	40	51,235	0.08%	大買/大賣/
2022/04/18	144	68.12	184.8	69.51	71.70	-40.8	49,072	-0.08%	大買/大賣/
2022/04/15	47	67.49	54	68.09	65.20	-7	46,694	-0.01%
2022/04/14	82	68.01	57	68.01	67.80	25	44,797	0.06%
2022/04/13	72	68.28	39	68.97	66.40	33	42,994	0.08%
2022/04/12	75	65.07	77	65.84	66.80	-2	41,136	0.00%
2022/04/11	15	65.95	34.3	67.20	67.80	-19.3	38,299	-0.05%
2022/04/08	16	60.82	35	61.03	61.70	-19	37,341	-0.05%
2022/04/07	43	58.64	48	57.61	56.10	-5	36,101	-0.01%
2022/04/06	44	58.87	29	58.86	58.50	15	35,192	0.04%
2022/04/01	20	57.69	35	57.49	57.80	-15	34,117	-0.04%
2022/03/31	77	57.95	82.4	57.28	55.60	-5.4	32,297	-0.02%
2022/03/30	76	57.81	60.1	57.81	56.70	15.9	30,335	0.05%
2022/03/29	154	63.13	149	64.08	62.90	5	28,862	0.02%	大買/大賣/
2022/03/28	62	55.77	61	57.00	60.20	1	25,109	0.00%
2022/03/25	56	52.99	69.2	53.25	54.80	-13.2	22,696	-0.06%
2022/03/24	99	52.45	80.8	52.72	51.80	18.2	21,101	0.09%
2022/03/23	142	49.57	141	49.51	50.60	1	18,562	0.01%	大買/大賣/
2022/03/22	74	46.87	98	47.20	49.95	-24	16,892	-0.14%
2022/03/21	6	45.08	8	44.50	45.45	-2	15,894	-0.01%
2022/03/18	20	45.13	16	45.09	44.70	4	15,684	0.03%
2022/03/17	7	43.43	1	43.20	43.05	6	15,315	0.04%
2022/03/16	41	46.62	16	45.27	43.85	25	15,210	0.16%
2022/03/15	27	49.57	36	49.37	45.00	-9	14,501	-0.06%
2022/03/14	28	45.85	39.5	46.56	48.40	-11.5	13,155	-0.09%
2022/03/11	5	42.79	6.1	43.71	44.00	-1.1	11,993	-0.01%
2022/03/10	16	42.02	35.7	43.01	43.80	-19.7	11,624	-0.17%
2022/03/09	17	41.26	8	41.08	41.00	9	11,439	0.08%
2022/03/08	32	42.32	33.6	41.73	41.20	-1.6	11,353	-0.01%
2022/03/07	55	45.92	34	44.24	43.40	21	10,831	0.19%
2022/03/04	30	42.72	27	43.18	43.80	3	9,824	0.03%
2022/03/03	17	41.65	35	42.27	42.60	-18	9,365	-0.19%
2022/03/02	37	42.14	12	41.95	41.35	25	9,109	0.27%
2022/03/01	1	40.25	10	41.90	42.45	-9	8,603	-0.10%
2022/02/25	14	41.80	30	41.68	40.65	-16	8,385	-0.19%
2022/02/24	17	41.45	26	41.68	41.05	-9	7,923	-0.11%
2022/02/23	11	40.25	18.3	40.98	41.45	-7.3	7,092	-0.10%
2022/02/22	20	40.58	20	41.48	38.30	0	6,374	0.00%
2022/02/21	14	39.59	8.1	39.61	39.75	5.9	5,705	0.10%
2022/02/18	0	0.00	30.3	39.02	39.25	-30.3	4,926	-0.62%
2022/02/17	2	35.80	7	35.58	35.70	-5	4,461	-0.11%
2022/01/26	0	0.00	6	31.36	31.40	-6	4,504	-0.13%
2022/01/25	15	31.20	0	0.00	31.00	15	4,523	0.33%
2022/01/24	10	32.00	0	0.00	31.80	10	4,549	0.22%
2022/01/20	4	33.75	0	0.00	33.85	4	4,503	0.09%
2022/01/19	5	34.07	0	0.00	33.95	5	4,537	0.11%
2022/01/17	0	0.00	3	35.18	35.85	-3	4,625	-0.06%
2022/01/14	10	36.85	14	36.46	36.90	-4	4,653	-0.09%
2022/01/13	2	35.98	22	35.85	35.85	-20	4,782	-0.42%
2022/01/12	20	35.20	41	35.76	36.00	-21	5,831	-0.36%
2022/01/10	12	34.77	8	34.85	34.90	4	5,907	0.07%
2022/01/07	0	0.00	10	34.33	34.05	-10	5,868	-0.17%
2022/01/05	0	0.00	2	34.20	34.50	-2	5,892	-0.03%
2022/01/03	10	33.90	4	34.55	34.55	6	5,983	0.10%
2021/12/29	0	0.00	2	33.55	33.85	-2	6,132	-0.03%
2021/12/28	3	33.18	0	0.00	33.35	3	6,180	0.05%
2021/12/27	10	33.20	15	33.20	33.05	-5	6,342	-0.08%
2021/12/24	4	33.05	0	0.00	33.00	4	6,439	0.06%
2021/12/23	6	33.37	1	33.55	33.35	5	6,540	0.08%
2021/12/22	8	33.78	2	33.70	33.65	6	6,760	0.09%
2021/12/21	3	33.60	3	34.18	34.20	0	6,899	0.00%
2021/12/20	2	34.05	0	0.00	33.50	2	6,886	0.03%
2021/12/17	2	33.65	0	0.00	33.60	2	6,883	0.03%
2021/12/16	8	33.50	0	0.00	33.40	8	6,856	0.12%
2021/12/15	31	34.52	0	0.00	34.10	31	6,822	0.45%
2021/12/13	1	36.75	1	37.30	35.80	0	6,784	0.00%
2021/12/10	5	36.80	2	36.73	36.60	3	6,712	0.04%
2021/12/08	2	35.73	0	0.00	35.55	2	6,496	0.03%
2021/12/07	0	0.00	2	36.18	35.90	-2	6,448	-0.03%
2021/12/06	0	0.00	6	36.47	36.45	-6	6,404	-0.09%
2021/12/03	9	36.30	4	36.21	36.00	5	6,342	0.08%
2021/12/02	6	36.66	1	36.25	35.55	5	6,078	0.08%
2021/12/01	0	0.00	10	34.90	35.40	-10	5,855	-0.17%
2021/11/26	1	33.30	0	0.00	33.30	1	5,756	0.02%
2021/11/25	6.1	35.35	5	35.68	34.30	1.1	5,736	0.02%
2021/11/24	6	34.25	2	34.38	34.75	4	5,537	0.07%
2021/11/23	0	0.00	3.1	33.59	33.50	-3.1	5,532	-0.06%
2021/11/22	0	0.00	1	32.95	33.05	-1	5,565	-0.02%
2021/11/19	0	0.00	1	32.90	32.75	-1	5,610	-0.02%
2021/11/18	0	0.00	3	32.97	32.75	-3	5,851	-0.05%
2021/11/17	0	0.00	3	32.30	32.35	-3	6,208	-0.05%
2021/11/16	0	0.00	0.1	32.10	32.10	-0.1	6,408	0.00%
2021/11/15	1	31.35	0	0.00	31.65	1	6,492	0.02%
2021/11/12	0	32.20	2	32.08	32.15	-2	6,512	-0.03%
2021/11/10	0	0.00	5	31.40	31.35	-5	6,455	-0.08%
2021/11/09	5	31.30	0	0.00	31.25	5	6,461	0.08%
2021/11/08	0	0.00	15	31.45	31.10	-15	6,427	-0.23%
2021/11/05	1	30.65	1	30.70	30.75	0	6,400	0.00%
2021/11/04	5	30.63	0	0.00	30.40	5	6,390	0.08%
2021/11/03	0	0.00	1	30.65	30.50	-1	6,362	-0.02%
2021/11/01	8	30.13	8	30.09	30.10	0	6,341	0.00%
2021/10/29	0	0.00	2	30.75	30.70	-2	6,290	-0.03%
2021/10/28	0	0.00	5	30.60	30.95	-5	6,260	-0.08%
2021/10/27	9	30.90	0	0.00	30.90	9	6,240	0.14%
2021/10/26	5	31.36	10	31.24	31.15	-5	6,210	-0.08%
2021/10/25	7	32.66	1	32.60	32.60	6	6,117	0.10%
2021/10/22	11	33.29	0	0.00	32.35	11	6,084	0.18%
2021/10/21	12	35.16	13	35.16	34.50	-1	5,923	-0.02%
2021/10/20	43	35.62	27	35.72	35.35	16	5,681	0.28%
2021/10/19	2	33.63	26.5	33.82	34.75	-24.5	4,571	-0.54%
2021/10/15	1	31.45	1	31.40	31.15	0	4,400	0.00%
2021/10/14	0	0.00	0.4	31.00	31.15	-0.4	4,403	-0.01%
2021/10/13	0	0.00	1.2	31.00	30.95	-1.2	4,385	-0.03%
2021/10/12	1	31.30	0	0.00	31.15	1	4,417	0.02%
2021/10/08	0	0.00	5	31.68	31.70	-5	4,495	-0.11%
2021/10/07	1	32.20	1	31.65	31.55	0	4,477	0.00%
2021/10/06	0	0.00	10	30.85	30.55	-10	4,408	-0.23%
2021/10/05	4	30.56	0	0.00	30.80	4	4,410	0.09%
2021/10/04	12	31.71	0	0.00	31.00	12	4,406	0.27%
2021/10/01	6	30.88	1.1	31.79	30.70	4.9	4,313	0.11%
2021/09/29	22	31.69	5	31.72	30.55	17	4,279	0.40%
2021/09/28	1.1	30.00	5	31.40	31.65	-3.9	4,227	-0.09%
2021/09/24	0	0.00	1	29.95	29.55	-1	4,559	-0.02%
2021/09/23	0	0.00	3	29.28	29.25	-3	5,193	-0.06%
2021/09/22	0	0.00	1	29.45	29.20	-1	5,751	-0.02%
2021/09/15	0	0.00	3	30.62	30.75	-3	7,897	-0.04%
2021/09/08	0	0.00	4	28.55	28.60	-4	8,880	-0.05%
2021/09/06	2	28.45	0	0.00	28.35	2	8,849	0.02%
2021/09/02	15	29.55	0	0.00	29.50	15	8,836	0.17%
2021/09/01	5	30.72	0	0.00	30.10	5	8,778	0.06%
2021/08/31	0	0.00	4	31.25	31.35	-4	8,734	-0.05%
2021/08/30	0	0.00	1	32.55	32.30	-1	8,701	-0.01%
2021/08/27	1	32.65	0	0.00	32.25	1	8,666	0.01%
2021/08/26	3	37.25	0	0.00	37.35	3	8,590	0.03%
2021/08/25	2	36.95	2	37.40	37.75	0	8,520	0.00%
2021/08/24	5	37.88	4	37.95	37.30	1	8,443	0.01%
2021/08/23	2	39.00	9.2	38.69	39.00	-7.2	8,198	-0.09%
2021/08/20	3	36.08	5	36.00	36.35	-2	7,810	-0.03%
2021/08/19	2	34.65	2	35.33	34.65	0	7,596	0.00%
2021/08/17	0	0.00	1	34.65	34.20	-1	7,397	-0.01%
2021/08/13	0.1	34.55	12	34.79	34.75	-11.9	7,382	-0.16%
2021/08/10	0	0.00	1	34.70	34.70	-1	7,340	-0.01%
2021/08/09	1	34.70	1	34.25	34.30	0	7,365	0.00%
2021/07/28	1	33.30	2	33.88	33.80	-1	7,594	-0.01%
2021/07/27	1	33.95	0	0.00	33.70	1	7,681	0.01%
2021/07/26	4	34.54	3	34.35	34.20	1	7,893	0.01%
2021/07/23	1	34.45	3	34.77	34.75	-2	7,925	-0.03%
2021/07/22	0	0.00	1	33.75	33.90	-1	7,955	-0.01%
2021/07/21	1	34.70	0	0.00	33.85	1	8,120	0.01%
2021/07/20	2	34.95	0	0.00	34.40	2	8,126	0.02%
2021/07/16	2	35.53	1	35.90	35.20	1	8,460	0.01%
2021/07/15	1	36.45	2	36.25	36.25	-1	8,657	-0.01%
2021/07/14	0	0.00	1	35.00	34.95	-1	8,624	-0.01%
2021/07/13	1	35.00	0	0.00	35.00	1	8,800	0.01%
2021/07/12	9.1	36.89	15	36.70	36.75	-5.9	8,741	-0.07%
2021/07/09	0	0.00	2	36.40	36.45	-2	8,704	-0.02%
2021/07/08	4	37.39	2	37.73	37.60	2	8,663	0.02%
2021/07/07	7	37.00	12	36.97	37.05	-5	8,607	-0.06%
2021/07/06	7	38.39	18	38.32	37.65	-11	8,534	-0.13%
2021/07/05	5	36.96	56	36.33	38.35	-51	8,423	-0.61%
2021/07/02	10	38.37	32	38.89	37.60	-22	8,251	-0.27%
2021/07/01	50	40.78	16	39.98	39.00	34	8,075	0.42%
2021/06/30	55	40.90	18	42.00	40.30	37	7,755	0.48%
2021/06/29	40	41.87	62.1	40.43	40.40	-22.1	7,129	-0.31%
2021/06/28	53.2	42.79	43	42.92	42.30	10.2	6,604	0.15%
2021/06/25	45	39.08	101.1	39.55	40.00	-56.1	5,887	-0.95%	大賣/
2021/06/24	28.1	35.67	42	35.22	36.40	-13.9	4,925	-0.28%
2021/06/23	51	33.91	19	35.78	33.10	32	4,373	0.73%
2021/06/22	3	36.50	25.6	36.50	36.50	-22.6	3,790	-0.60%
2021/06/21	2	32.35	6.4	33.08	33.20	-4.4	3,686	-0.12%
2021/06/18	27	29.60	1.7	30.29	30.20	25.3	3,546	0.71%
2021/06/16	0	0.00	4	28.08	27.95	-4	3,203	-0.12%
2021/06/08	0.2	27.90	1	27.90	27.85	-0.9	3,163	-0.03%
2021/06/04	0	0.00	8	28.40	28.00	-8	3,120	-0.26%
2021/06/03	0	0.00	20	28.40	28.35	-20	3,112	-0.64%
2021/06/02	0	0.00	2	28.20	28.10	-2	3,101	-0.06%
2021/05/26	2	26.50	0	0.00	26.60	2	3,017	0.07%
2021/05/25	2	26.95	0	0.00	26.50	2	3,013	0.07%
2021/05/21	2	25.90	0	0.00	26.15	2	2,989	0.07%
2021/05/19	2	25.85	0	0.00	26.05	2	2,968	0.07%
2021/05/17	0	0.00	5	25.00	24.65	-5	2,967	-0.17%
2021/05/12	2	27.15	1	26.60	26.60	1	2,857	0.04%
2021/05/11	0.4	29.05	2	28.90	28.90	-1.6	2,769	-0.06%
2021/05/10	0	0.00	8	29.85	29.75	-8	2,700	-0.30%
2021/05/04	9	28.67	0	0.00	28.40	9	2,543	0.35%
2021/05/03	132	30.34	15	30.20	30.10	117	2,435	4.80%	大買/鉅額交易
2021/04/29	1	28.35	4	28.56	28.70	-3	2,190	-0.14%
2021/04/27	2	30.00	0	0.00	30.00	2	2,084	0.10%
2021/04/26	1	29.45	2	29.23	29.40	-1	1,878	-0.05%
2021/04/23	1	29.00	0	0.00	28.65	1	1,820	0.05%
2021/04/22	19	30.87	8.2	31.89	30.00	10.8	1,751	0.62%
2021/04/21	6	29.64	12	29.47	30.70	-6	1,429	-0.42%
2021/04/20	5	27.75	0	0.00	28.30	5	1,168	0.43%
2021/04/19	10	28.68	2	28.72	28.75	8	1,064	0.75%
2021/04/16	0	0.00	2.1	26.15	26.15	-2.1	828	-0.25%
2021/04/14	0	0.00	2	25.50	25.40	-2	776	-0.26%
2021/04/13	0	0.00	0.4	25.40	25.40	-0.4	761	-0.05%
2021/04/09	0.1	25.10	0	0.00	25.10	0.1	722	0.02%
2021/04/08	1.1	24.95	0	0.00	25.05	1.1	718	0.16%
2021/04/07	1	24.75	0	0.00	25.15	1	701	0.14%
2021/03/31	0	0.00	2	24.50	24.60	-2	711	-0.28%
2021/03/30	11	23.90	0	0.00	23.95	11	681	1.61%
2021/03/23	0	23.70	0	0.00	23.65	0	899	0.00%
2021/03/15	0	0.00	2	22.90	22.90	-2	854	-0.23%
2021/03/12	0	22.75	0	0.00	22.75	0	934	0.00%
2021/02/26	1	22.65	0	0.00	22.70	1	939	0.11%
2021/02/24	0	0.00	1	23.00	22.95	-1	940	-0.11%
2021/02/18	2	22.80	2	22.20	22.70	0	919	0.00%
2021/02/17	2	21.60	0	0.00	21.70	2	887	0.23%
2021/01/26	0	0.00	0.1	21.80	21.80	-0.1	875	-0.02%
2021/01/22	0	0.00	1.4	21.99	21.95	-1.4	855	-0.17%
2021/01/21	0	0.00	1	22.00	21.85	-1	852	-0.12%
2021/01/20	0	0.00	10	21.90	21.95	-10	847	-1.18%
2021/01/04	1	23.80	0	0.00	23.80	1	756	0.13%
2020/12/29	0	0.00	2	24.20	24.35	-2	723	-0.28%
2020/12/28	12	24.80	0	0.00	24.55	12	702	1.71%
2020/12/23	0	0.00	2	23.55	23.75	-2	613	-0.33%
2020/12/21	6	24.34	2	24.08	24.30	4	555	0.72%
2020/12/18	2	23.40	0	0.00	23.05	2	369	0.54%
2020/12/14	0	0.00	1	23.10	22.95	-1	350	-0.29%
2020/12/10	1	23.10	0	0.00	23.05	1	352	0.28%
2020/12/08	1	23.50	4	23.25	23.50	-3	335	-0.89%
2020/12/04	0	0.00	2	22.50	22.55	-2	252	-0.79%
2020/11/30	0	0.00	2	22.80	22.70	-2	260	-0.77%
2020/11/02	0.5	22.55	0	0.00	22.05	0.5	454	0.11%
2020/10/30	1	22.00	1	22.00	22.00	0	467	0.00%
2020/10/29	1.5	22.13	0	0.00	22.05	1.5	468	0.32%
2020/10/16	0	0.00	1	22.60	22.55	-1	508	-0.20%
2020/10/12	0	0.00	1	22.80	22.90	-1	534	-0.19%
2020/10/08	2	23.00	0	0.00	22.90	2	537	0.37%
2020/09/30	1	22.65	0	0.00	22.90	1	621	0.16%
2020/09/25	0	0.00	1	22.55	22.55	-1	708	-0.14%
2020/09/21	0	0.00	2	23.75	23.75	-2	792	-0.25%
2020/09/18	0	0.00	2	23.60	23.65	-2	812	-0.25%
2020/09/17	3	23.50	3	23.35	23.40	0	888	0.00%
2020/09/16	5	23.40	5	23.40	23.40	0	895	0.00%
2020/09/15	5	23.55	0	0.00	23.35	5	912	0.55%
2020/09/09	0	0.00	10	23.30	23.35	-10	922	-1.08%
2020/08/31	0	0.00	1	23.60	23.60	-1	990	-0.10%
2020/08/27	0	0.00	10	22.60	22.55	-10	965	-1.04%
2020/08/26	0	0.00	2	22.80	22.70	-2	967	-0.21%
2020/08/24	0	0.00	2	22.58	22.60	-2	970	-0.21%
2020/08/21	0	0.00	1	22.80	22.85	-1	966	-0.10%
2020/08/20	0	0.00	25	22.48	22.65	-25	959	-2.60%
2020/08/19	32	23.30	32	23.07	23.00	0	931	0.00%
2020/08/18	1	22.00	9	22.15	22.15	-8	852	-0.94%
2020/08/17	1	22.00	0	0.00	22.10	1	851	0.12%
2020/08/13	0	0.00	2	21.95	21.85	-2	847	-0.24%
2020/08/12	1	21.90	0	0.00	21.95	1	847	0.12%
2020/08/04	0	0.00	3	22.00	22.00	-3	839	-0.36%
2020/07/28	1	21.95	0	0.00	21.75	1	904	0.11%
2020/07/27	0	0.00	29	22.31	22.25	-29	908	-3.19%
2020/07/20	1	22.90	0	0.00	23.25	1	942	0.11%
2020/07/14	0	0.00	1	23.15	23.30	-1	956	-0.10%
2020/07/13	1	23.25	1	23.35	23.20	0	962	0.00%
2020/07/10	0	0.00	1	23.95	23.80	-1	955	-0.10%
2020/07/09	1	24.40	13	24.50	24.35	-12	949	-1.26%
2020/07/08	13	27.09	0	0.00	27.30	13	918	1.42%
2020/07/02	0	0.00	2	26.55	26.50	-2	833	-0.24%
2020/06/30	1	26.70	0	0.00	26.85	1	790	0.13%
2020/06/24	4	26.21	3	26.52	26.35	1	764	0.13%
2020/06/11	0	0.00	2	24.95	25.05	-2	664	-0.30%
2020/06/10	0	0.00	1	25.20	25.15	-1	642	-0.16%
2020/06/08	1	24.45	0	0.00	24.55	1	623	0.16%
2020/05/15	0	0.00	20	23.75	24.00	-20	592	-3.38%
2020/05/14	1	24.00	0	0.00	23.95	1	589	0.17%
2020/05/08	1	24.60	0	0.00	24.50	1	579	0.17%
2020/05/07	1	24.70	0	0.00	24.80	1	567	0.18%
2020/05/06	26	25.15	0	0.00	24.80	26	563	4.62%
2020/04/29	0	0.00	9	23.55	23.75	-9	493	-1.82%
2020/04/14	15	22.85	0	0.00	23.00	15	379	3.95%
2020/03/30	1	20.10	0	0.00	20.55	1	310	0.32%
2020/03/19	2	19.45	0	0.00	20.00	2	274	0.73%
2020/03/18	1	20.90	0	0.00	21.00	1	262	0.38%
2020/03/17	1	21.35	0	0.00	21.40	1	260	0.38%
2020/03/16	1	22.45	0	0.00	22.30	1	252	0.40%
2020/03/13	1	22.65	0	0.00	22.45	1	246	0.41%
2020/03/12	1	23.75	1	23.75	23.80	0	236	0.00%
2020/02/20	5	24.55	0	0.00	24.50	5	180	2.77%
2020/02/18	0	24.45	0	0.00	24.55	0	181	0.01%
2020/02/13	1	24.20	0	0.00	24.20	1	182	0.55%
2020/02/12	1	24.25	0	0.00	24.35	1	179	0.56%
2020/02/06	1	24.75	0	0.00	24.70	1	166	0.60%
2020/01/31	0.2	24.80	0	0.00	24.75	0.2	156	0.13%
2020/01/15	0	0.00	32	25.25	25.35	-32	148	-21.53%
2020/01/14	0	0.00	8	25.30	25.30	-8	148	-5.40%
2019/12/05	40	24.50	2	24.40	24.50	38	126	30.13%
2019/11/29	1	24.15	0	0.00	24.15	1	128	0.78%
2019/11/28	0	0.00	2	24.43	24.30	-2	127	-1.57%
2019/11/26	2	24.20	0	0.00	24.30	2	132	1.51%
2019/11/25	1	24.25	0	0.00	24.20	1	131	0.76%
2019/11/21	1	24.15	0	0.00	24.20	1	133	0.75%
2019/11/20	1	24.25	0	0.00	24.25	1	132	0.75%
2019/11/14	1	24.30	0	0.00	24.45	1	132	0.76%
2019/11/13	0	0.00	0.3	24.40	24.30	-0.3	134	-0.22%
2019/11/11	1	24.40	0	0.00	24.40	1	140	0.71%
2019/11/08	1	24.90	0	0.00	24.95	1	131	0.76%
2019/09/25	0	0.00	1	25.90	25.90	-1	245	-0.41%
2019/08/16	1	24.90	0	0.00	24.95	1	265	0.38%
2019/08/14	1	25.80	0	0.00	25.45	1	256	0.39%
2019/07/19	0	0.00	6	27.95	28.00	-6	252	-2.38%
2019/05/10	0	0.00	1	25.95	25.85	-1	212	-0.47%
2019/04/09	0.3	25.95	0	0.00	26.00	0.3	193	0.15%
2019/04/01	0	25.85	0	0.00	25.95	0	192	0.00%
2019/02/27	4	25.99	0	0.00	25.80	4	211	1.89%
2019/02/25	0	25.80	0	0.00	25.95	0	208	0.00%
2019/02/20	1	25.60	0	0.00	25.75	1	210	0.48%
2019/02/19	0	0.00	20	25.75	25.75	-20	208	-9.61%
2019/02/18	0	0.00	44	25.91	25.95	-44	214	-20.51%
2019/01/28	0	0.00	0.3	26.10	26.15	-0.3	239	-0.11%
2019/01/25	0	0.00	6	26.28	26.20	-6	242	-2.47%
2019/01/16	0	0.00	1	26.85	26.80	-1	259	-0.39%
2018/12/26	0	0.00	1	25.40	25.25	-1	432	-0.23%
2018/12/11	1	25.80	0	0.00	25.80	1	420	0.24%
2018/12/06	0	0.00	1	25.50	25.75	-1	408	-0.24%
2018/12/05	0	0.00	6	25.35	25.50	-6	404	-1.48%
2018/12/03	6	25.45	0	0.00	25.55	6	408	1.47%
2018/11/29	0	0.00	1	25.10	25.10	-1	397	-0.25%
2018/11/26	0	0.00	24	25.10	25.15	-24	393	-6.09%
2018/11/21	0	0.00	25	24.45	24.65	-25	389	-6.41%
2018/11/19	0	0.00	20	24.51	24.60	-20	388	-5.15%
2018/11/15	21	24.70	41.2	24.56	24.65	-20.2	388	-5.20%
2018/11/09	0	0.00	0.1	24.20	24.15	-0.1	369	-0.04%
2018/11/01	1	23.20	0	0.00	23.40	1	362	0.28%
2018/10/30	19	23.20	0	0.00	23.20	19	359	5.28%
2018/10/26	0	0.00	1	23.30	23.25	-1	356	-0.28%
2018/10/16	0.1	23.40	0	0.00	23.40	0.1	315	0.04%
2018/10/12	4	22.33	0	0.00	22.35	4	292	1.37%
2018/10/11	2	22.25	10	22.90	22.25	-8	275	-2.91%
2018/10/09	2	24.43	1	24.45	24.40	1	221	0.45%
2018/10/05	0	0.00	4	27.18	27.35	-4	152	-2.62%
2018/09/21	0	0.00	3	27.15	27.05	-3	168	-1.78%
2018/09/20	0	0.00	1	27.05	27.00	-1	167	-0.60%
2018/09/19	1	26.95	0	0.00	27.05	1	167	0.60%
2018/09/18	0	0.00	30	27.05	26.90	-30	165	-18.09%
2018/09/12	0	0.00	2	27.00	26.75	-2	169	-1.18%
2018/09/10	1	26.85	0	0.00	26.75	1	174	0.57%
2018/09/06	0	0.00	1	27.20	27.05	-1	171	-0.58%
2018/09/05	2	27.05	0	0.00	27.00	2	172	1.16%
2018/09/03	0	0.00	40	27.20	27.20	-40	178	-22.41%
2018/08/30	1	27.00	0	0.00	27.00	1	180	0.55%
2018/08/24	0	0.00	1	27.15	27.10	-1	177	-0.56%
2018/08/23	1	27.00	1	27.30	27.05	0	177	0.00%
2018/08/22	0	0.00	1	27.20	27.25	-1	179	-0.56%
2018/08/21	2	26.93	0	0.00	27.00	2	185	1.08%
2018/08/07	0	0.00	1	28.00	27.80	-1	223	-0.45%
2018/08/03	0	0.00	1	27.60	27.65	-1	225	-0.44%
2018/08/02	0	0.00	2	27.60	27.60	-2	226	-0.88%
2018/08/01	1	27.80	0	0.00	27.65	1	228	0.44%
2018/07/04	2	27.93	0	0.00	27.90	2	252	0.79%
2018/06/25	0.1	28.65	0	0.00	28.65	0.1	270	0.04%
2018/06/20	1	28.60	1	28.65	28.65	0	282	0.00%
2018/06/15	0	0.00	1	29.00	29.00	-1	281	-0.36%
2018/06/13	1	29.10	43	29.06	29.10	-42	286	-14.64%
2018/06/12	0	0.00	36	29.10	29.05	-36	288	-12.48%
2018/06/11	0	0.00	24	29.16	29.15	-24	289	-8.28%
2018/06/06	0	0.00	1	29.25	29.25	-1	298	-0.33%
2018/06/01	0	0.00	2	29.15	29.25	-2	307	-0.65%
2018/05/23	0	0.00	1	30.25	30.25	-1	311	-0.32%
2018/04/30	0	0.00	0.2	29.60	29.60	-0.2	462	-0.04%
2018/04/25	0	0.00	0.2	29.55	29.55	-0.2	500	-0.04%
2018/04/24	0	0.00	10	29.75	29.55	-10	508	-1.97%
2018/03/29	1	29.90	0	0.00	29.90	1	853	0.12%
2018/03/28	1	29.70	0	0.00	29.90	1	850	0.12%
2018/03/23	0	0.00	1	30.10	29.95	-1	849	-0.12%
2018/02/27	3	30.27	0	0.00	30.20	3	893	0.34%
2018/02/09	0	0.00	1	29.60	29.60	-1	907	-0.11%
2018/02/02	32	31.44	1	31.35	31.35	31	876	3.54%
2018/02/01	30	31.95	5	32.10	31.55	25	877	2.85%
2018/01/31	1	31.50	0	0.00	31.70	1	863	0.12%
2018/01/24	0	0.00	1	30.90	30.95	-1	841	-0.12%
2018/01/22	0	0.00	0	30.20	30.20	0	805	0.00%
2018/01/17	0	0.00	6	31.00	31.10	-6	806	-0.74%
2018/01/16	1	30.95	1	30.80	30.85	0	804	0.00%
2018/01/15	6	31.15	0	0.00	31.05	6	794	0.75%
2018/01/12	3	31.25	0	0.00	31.10	3	793	0.38%
2018/01/11	30	31.10	5	31.36	31.45	25	784	3.19%
2018/01/10	2	32.20	5	32.13	31.50	-3	769	-0.39%
2018/01/09	0	0.00	10	31.60	31.60	-10	687	-1.45%
2018/01/08	0	0.00	2	30.70	30.75	-2	611	-0.33%
2018/01/05	0	0.00	1	30.90	30.80	-1	597	-0.17%
2018/01/03	20	30.05	0	0.00	30.15	20	552	3.62%
2018/01/02	73	30.00	0	0.00	30.05	73	530	13.77%