中華化 (1727)-元大-萬華券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	30.79	2	30.50	29.95	8	1,703	0.47%
2024/04/19	2	28.50	0	0.00	28.80	2	1,604	0.12%
2024/04/08	0	0.00	4	29.35	29.35	-4	1,541	-0.26%
2024/04/03	2	29.45	0	0.00	29.45	2	1,535	0.13%
2024/03/27	0	0.00	3	30.70	30.15	-3	1,423	-0.21%
2024/03/14	0	0.00	3	28.40	28.20	-3	1,341	-0.22%
2024/03/13	0	0.00	17	28.21	28.20	-17	1,344	-1.26%
2024/03/11	0	0.00	4	28.63	28.50	-4	1,354	-0.30%
2024/03/08	1	29.05	0	0.00	28.55	1	1,389	0.07%
2024/03/07	5	30.12	0	0.00	29.85	5	1,485	0.34%
2024/03/06	1	30.70	0	0.00	30.85	1	1,466	0.07%
2024/03/05	3	30.93	0	0.00	30.90	3	1,462	0.21%
2024/03/04	13	31.29	1	31.40	31.25	12	1,440	0.83%
2024/03/01	9	32.54	4	31.38	31.25	5	1,383	0.36%
2024/02/29	8	33.24	4	33.44	33.60	4	1,277	0.31%
2024/02/27	11	33.27	12	33.77	33.85	-1	1,010	-0.10%
2024/02/01	0	0.00	4	27.00	27.00	-4	633	-0.63%
2024/01/30	0	0.00	1	27.05	27.05	-1	638	-0.16%
2024/01/16	1	27.70	0	0.00	27.65	1	757	0.13%
2024/01/09	1	28.10	3	28.20	28.20	-2	837	-0.24%
2024/01/08	1	29.20	1	29.20	28.80	0	829	0.00%
2023/12/29	0	0.00	1.1	28.95	28.85	-1.1	823	-0.13%
2023/12/25	0	0.00	1	28.90	28.90	-1	831	-0.12%
2023/12/20	0	0.00	1	30.35	30.10	-1	866	-0.12%
2023/12/19	1	30.65	0	0.00	30.50	1	857	0.12%
2023/12/18	1	30.70	0	0.00	30.65	1	843	0.12%
2023/12/14	3	29.35	0	0.00	29.40	3	809	0.37%
2023/12/04	1	30.75	12	31.57	31.40	-11	729	-1.51%
2023/12/01	0	0.00	1	29.70	29.30	-1	610	-0.16%
2023/11/30	0	0.00	1	29.45	29.60	-1	607	-0.16%
2023/11/28	0	0.00	9	29.20	29.20	-9	627	-1.43%
2023/11/24	7	29.09	0	0.00	28.80	7	616	1.14%
2023/11/22	7	29.20	2	29.10	29.10	5	600	0.83%
2023/11/21	0	0.00	6	29.10	28.85	-6	595	-1.01%
2023/11/17	11	28.73	0	0.00	28.70	11	595	1.85%
2023/11/16	0	0.00	2	28.40	28.55	-2	593	-0.34%
2023/11/15	4	28.31	0	0.00	28.25	4	594	0.67%
2023/11/02	0	0.00	4.1	28.37	28.40	-4.1	706	-0.58%
2023/10/26	0	0.00	1	29.30	28.95	-1	1,086	-0.09%
2023/10/24	5	29.16	1	29.90	29.90	4	1,170	0.34%
2023/10/23	9	29.68	1	29.15	29.15	8	1,135	0.70%
2023/10/20	10	29.10	14	28.41	28.25	-4	1,085	-0.37%
2023/10/18	2	28.05	0	0.00	28.00	2	1,362	0.15%
2023/10/17	2	28.58	0	0.00	28.50	2	1,399	0.14%
2023/10/06	2	28.55	2	28.95	28.90	0	1,480	0.00%
2023/10/04	2	28.50	0	0.00	28.45	2	1,509	0.13%
2023/09/27	2	28.90	2	28.80	28.70	0	1,566	0.00%
2023/09/26	0	0.00	1	29.35	28.90	-1	1,591	-0.06%
2023/09/25	4	30.03	1	30.40	29.75	3	1,638	0.18%
2023/09/22	1	28.10	1	28.25	28.25	0	1,616	0.00%
2023/09/11	2	28.70	0	0.00	28.70	2	2,024	0.10%
2023/09/07	0	0.00	1	29.70	29.75	-1	2,070	-0.05%
2023/09/01	1	30.75	2	30.40	30.90	-1	2,217	-0.05%
2023/08/29	0	0.00	4	29.28	29.20	-4	2,693	-0.15%
2023/08/28	4	28.90	0	0.00	28.85	4	3,007	0.13%
2023/08/25	5	29.60	4	29.65	29.10	1	3,032	0.03%
2023/08/23	4	29.13	0	0.00	29.20	4	3,089	0.13%
2023/08/22	0	0.00	1	28.70	28.70	-1	3,132	-0.03%
2023/08/21	1	29.35	0	0.00	29.20	1	3,213	0.03%
2023/08/18	0	0.00	2	28.80	28.90	-2	3,307	-0.06%
2023/08/17	2	29.05	6	28.97	29.05	-4	3,372	-0.12%
2023/08/16	4	28.40	0	0.00	28.50	4	3,538	0.11%
2023/08/15	2	29.13	0	0.00	29.10	2	3,797	0.05%
2023/08/14	1	29.10	1	29.16	28.95	0	3,890	0.00%
2023/08/11	6	30.38	2	31.15	30.10	4	4,060	0.10%
2023/08/10	0	0.00	10	30.14	30.20	-10	4,205	-0.24%
2023/08/09	0	0.00	12	30.79	30.95	-12	4,208	-0.29%
2023/08/07	5	32.10	0	0.00	32.15	5	4,249	0.12%
2023/08/04	4	33.47	15	33.31	33.20	-11	4,229	-0.26%
2023/08/02	31	36.23	11	36.43	37.60	20	4,117	0.49%
2023/07/31	0	0.00	2	34.75	34.70	-2	3,987	-0.05%
2023/07/27	6	36.30	7	35.90	35.75	-1	4,005	-0.02%
2023/07/26	2	35.30	0	0.00	34.75	2	3,994	0.05%
2023/07/24	4	35.55	2	35.55	35.15	2	4,863	0.04%
2023/07/21	9	35.76	12	35.38	35.95	-3	5,413	-0.06%
2023/07/19	0	0.00	10	30.70	30.75	-10	5,423	-0.18%
2023/07/17	0	32.85	0	0.00	32.40	0	5,459	0.00%
2023/07/14	5	32.29	2	32.35	31.80	3	5,510	0.05%
2023/07/07	0	0.00	1	33.65	33.85	-1	5,473	-0.02%
2023/07/06	12	34.48	0	0.00	34.30	12	5,455	0.22%
2023/07/04	3	35.72	0	0.00	35.60	3	5,413	0.06%
2023/07/03	5	36.03	3	36.00	35.85	2	5,387	0.04%
2023/06/30	1	34.80	0	0.00	34.65	1	5,334	0.02%
2023/06/28	1	35.45	0	0.00	35.30	1	5,278	0.02%
2023/06/26	3	36.75	3	36.25	36.25	0	5,219	0.00%
2023/06/21	9	38.23	6	36.85	36.75	3	5,188	0.06%
2023/06/20	1	37.65	0	0.00	37.45	1	5,035	0.02%
2023/06/16	16	38.68	4	38.85	38.85	12	4,986	0.24%
2023/06/15	1	37.55	2	37.45	37.50	-1	4,920	-0.02%
2023/06/13	3	37.85	3	37.50	37.50	0	4,880	0.00%
2023/06/09	0	0.00	1	39.70	39.60	-1	4,782	-0.02%
2023/06/08	3	40.50	0	0.00	39.70	3	4,761	0.06%
2023/06/07	9	40.68	9	40.00	40.00	0	4,726	0.00%
2023/06/06	0	0.00	1	40.75	40.50	-1	4,686	-0.02%
2023/06/05	5	43.54	2	43.05	41.55	3	4,635	0.06%
2023/06/02	14	43.36	23	42.82	41.70	-9	4,368	-0.21%
2023/06/01	23	43.24	12	42.63	43.25	11	4,190	0.26%
2023/05/31	0	39.60	1	39.30	39.35	-1	3,879	-0.03%
2023/05/30	2	39.10	0	0.00	39.10	2	3,855	0.05%
2023/05/26	1	40.20	0	0.00	40.00	1	3,790	0.03%
2023/05/25	0	0.00	2	42.25	41.50	-2	3,742	-0.05%
2023/05/24	2	42.40	1	42.99	42.40	1	3,658	0.03%
2023/05/23	0	0.00	1	40.75	40.75	-1	3,563	-0.03%
2023/05/22	2	40.65	5	40.20	40.75	-3	3,492	-0.09%
2023/05/19	5	40.36	7	41.94	40.55	-2	3,315	-0.06%
2023/05/18	1	37.50	0	0.00	38.45	1	3,051	0.03%
2023/05/17	0	0.00	1	37.50	37.85	-1	2,954	-0.03%
2023/05/16	0	0.00	0	39.70	37.50	0	2,771	0.00%
2023/05/15	1	37.49	0	0.00	36.10	1	2,610	0.04%
2023/05/12	0	37.30	0	0.00	37.30	0	2,585	0.00%
2023/05/11	0	37.30	0	0.00	37.30	0	2,549	0.00%
2023/05/09	0	0.00	4	42.00	40.70	-4	2,474	-0.16%
2023/05/04	0	0.00	1	42.15	41.80	-1	2,401	-0.04%
2023/05/02	0	0.00	3	40.67	41.45	-3	2,316	-0.13%
2023/04/28	17	39.88	20	39.77	40.80	-3	2,253	-0.13%
2023/04/27	27	39.49	28	38.98	40.20	-1	1,654	-0.06%
2023/04/26	17	34.39	17	34.82	36.55	0	1,341	0.00%
2023/04/25	0	0.00	4	33.13	33.25	-4	716	-0.56%
2023/04/24	0	0.00	4	30.25	30.25	-4	504	-0.79%
2023/04/19	11	27.88	10	28.25	27.80	1	375	0.27%
2023/03/28	1	25.60	1	25.60	25.50	0	278	0.00%
2023/01/31	0	0.00	2	25.00	25.45	-2	551	-0.36%
2022/12/12	0	0.00	4	27.25	27.20	-4	702	-0.57%
2022/12/08	1	28.40	0	0.00	28.45	1	704	0.14%
2022/12/07	0	0.00	3	28.27	28.00	-3	690	-0.43%
2022/12/06	2	28.20	0	0.00	27.75	2	686	0.29%
2022/12/02	5	28.60	98	28.61	28.80	-93	666	-13.95%
2022/12/01	105	29.86	4	30.05	29.40	101	637	15.84%	大買/鉅額交易
2022/11/29	2	25.55	0	0.00	25.60	2	513	0.39%
2022/11/15	2	25.58	2	25.48	25.80	0	665	0.00%
2022/11/11	0	0.00	10	24.96	24.70	-10	749	-1.33%
2022/11/08	0	0.00	1	24.55	24.50	-1	792	-0.13%
2022/11/07	1	25.15	0	0.00	24.90	1	801	0.12%
2022/10/26	1	22.75	0	0.00	22.55	1	836	0.12%
2022/10/13	2	23.83	0	0.00	23.40	2	1,161	0.17%
2022/10/12	1	26.00	0	0.00	26.00	1	1,148	0.09%
2022/10/03	0	0.00	1	27.45	27.70	-1	1,300	-0.08%
2022/09/28	1	25.40	0	0.00	25.25	1	1,309	0.08%
2022/09/21	1	28.80	0	0.00	28.65	1	1,369	0.07%
2022/09/07	2	29.28	0	0.00	29.30	2	1,510	0.13%
2022/09/06	1	29.70	1	30.30	29.70	0	1,517	0.00%
2022/09/05	1	30.30	0	0.00	30.35	1	1,522	0.07%
2022/08/24	0	0.00	1	33.00	32.60	-1	2,229	-0.04%
2022/08/19	1	33.05	2	33.85	33.05	-1	2,246	-0.04%
2022/08/15	0	0.00	1	32.30	32.60	-1	2,173	-0.05%
2022/08/11	1	31.20	0	0.00	31.00	1	2,176	0.05%
2022/07/27	5	31.70	0	0.00	31.70	5	2,365	0.21%
2022/07/26	3	31.73	0	0.00	31.55	3	2,376	0.13%
2022/07/25	1	33.40	1	35.00	33.25	0	2,363	0.00%
2022/07/22	1	33.60	2	35.75	35.75	-1	2,271	-0.04%
2022/07/21	0	0.00	1	32.40	32.50	-1	2,256	-0.04%
2022/07/19	2	31.70	1	31.50	31.75	1	2,304	0.04%
2022/07/15	1	30.75	0	0.00	30.80	1	2,477	0.04%
2022/07/13	1	30.60	1	31.85	30.55	0	2,714	0.00%
2022/06/28	1	35.05	0	0.00	34.50	1	4,554	0.02%
2022/06/27	0	0.00	1	35.50	35.40	-1	4,760	-0.02%
2022/06/23	0	0.00	6	33.95	33.75	-6	5,337	-0.11%
2022/06/22	6	33.91	0	0.00	33.60	6	5,447	0.11%
2022/06/20	0	0.00	5	36.00	34.90	-5	6,118	-0.08%
2022/06/15	2	41.25	0	0.00	40.60	2	7,187	0.03%
2022/06/14	1	41.35	0	0.00	41.35	1	7,221	0.01%
2022/06/09	1	44.80	0	0.00	44.75	1	7,198	0.01%
2022/06/07	0	0.00	1	44.95	45.30	-1	7,159	-0.01%
2022/06/06	1	44.55	1	44.80	45.90	0	7,128	0.00%
2022/06/02	6	45.19	8	44.79	46.15	-2	7,015	-0.03%
2022/06/01	6	41.03	5	42.37	42.70	1	6,653	0.02%
2022/05/30	1	40.25	2	40.53	39.70	-1	6,503	-0.02%
2022/05/26	1	38.50	0	0.00	38.05	1	6,449	0.02%
2022/05/17	0	0.00	2	38.70	38.70	-2	6,484	-0.03%
2022/05/16	3	38.40	3	38.10	38.00	0	6,500	0.00%
2022/05/12	0	0.00	1	37.00	36.40	-1	6,502	-0.02%
2022/05/11	3	38.07	1	38.15	38.05	2	6,495	0.03%
2022/04/28	8	42.93	10	42.82	42.00	-2	6,744	-0.03%
2022/04/27	4	42.70	4	43.35	42.00	0	6,730	0.00%
2022/04/25	0	0.00	1	47.40	47.30	-1	6,710	-0.01%
2022/04/22	7	48.77	3	48.52	48.35	4	6,772	0.06%
2022/04/21	1	47.50	4	47.61	47.00	-3	6,695	-0.04%
2022/04/20	3	47.65	1	47.70	47.65	2	6,758	0.03%
2022/04/19	6	49.18	6	49.28	47.30	0	6,780	0.00%
2022/04/18	2	47.30	1	47.15	47.30	1	6,678	0.01%
2022/04/15	4	47.20	1	48.00	47.00	3	6,766	0.04%
2022/04/14	2	49.03	12	48.50	48.50	-10	7,394	-0.14%
2022/04/13	1	48.15	0	0.00	47.95	1	7,397	0.01%
2022/04/12	12	49.43	11	49.07	49.30	1	7,342	0.01%
2022/04/11	13	50.91	8	51.54	51.00	5	7,236	0.07%
2022/04/08	3	49.32	7	49.86	49.30	-4	6,819	-0.06%
2022/04/07	2	48.05	0	0.00	47.00	2	6,700	0.03%
2022/04/06	0	0.00	1	50.00	49.25	-1	6,739	-0.01%
2022/04/01	3	50.57	1	51.40	50.30	2	6,892	0.03%
2022/03/31	10	51.52	11	51.96	50.80	-1	6,731	-0.01%
2022/03/30	1	49.20	0	0.00	50.50	1	6,382	0.02%
2022/03/29	23	51.01	20	50.62	50.60	3	6,296	0.05%
2022/03/28	3	49.97	5	50.64	49.75	-2	6,880	-0.03%
2022/03/25	13	49.00	0	0.00	47.70	13	6,773	0.19%
2022/03/24	10	50.84	39	51.01	49.20	-29	6,715	-0.43%
2022/03/23	38	51.26	14	52.22	48.70	24	6,494	0.37%
2022/03/22	9	50.02	14	50.44	51.10	-5	6,098	-0.08%
2022/03/21	1	45.00	6.1	45.26	46.50	-5.1	5,639	-0.09%
2022/03/18	6	40.75	5	43.20	43.20	1	5,236	0.02%
2022/03/10	10	38.80	0	0.00	38.90	10	5,568	0.18%
2022/03/08	0	37.40	0	0.00	36.85	0	6,108	0.00%
2022/03/04	0	0.00	3	39.65	39.90	-3	6,944	-0.04%
2022/03/01	1	40.45	0	0.00	40.45	1	7,494	0.01%
2022/02/24	0	39.25	0	0.00	39.05	0	8,603	0.00%
2022/02/22	2	39.95	0	0.00	39.85	2	8,783	0.02%
2022/02/17	0	0.00	1	41.80	42.00	-1	9,430	-0.01%
2022/02/16	1	42.40	3	42.17	42.20	-2	9,951	-0.02%
2022/02/15	4	41.91	1	42.05	41.80	3	10,467	0.03%
2022/02/14	0	0.00	4	40.68	40.65	-4	11,667	-0.03%
2022/02/11	1	41.90	1	42.00	42.05	0	13,483	0.00%
2022/02/10	1	44.15	1	43.10	42.80	0	14,138	0.00%
2022/02/09	7	43.14	6	42.80	42.70	1	15,551	0.01%
2022/02/08	0	0.00	1	41.80	42.05	-1	16,080	-0.01%
2022/01/26	0	39.85	0	0.00	39.70	0	16,462	0.00%
2022/01/25	1	41.50	0	0.00	39.45	1	16,729	0.01%
2022/01/24	2	39.60	2	40.00	41.05	0	16,987	0.00%
2022/01/21	1	41.90	0	0.00	40.90	1	17,305	0.01%
2022/01/17	6	43.13	1	43.10	43.10	5	19,153	0.03%
2022/01/14	6	43.05	5	42.95	42.85	1	19,865	0.01%
2022/01/13	5	45.62	1	45.00	44.85	4	21,148	0.02%
2022/01/12	1	46.60	2	46.50	46.60	-1	22,235	0.00%
2022/01/10	1	49.35	0	0.00	49.20	1	25,156	0.00%
2022/01/07	10	51.58	29	52.28	50.80	-19	25,877	-0.07%
2022/01/06	0	0.00	1	50.10	48.20	-1	26,881	0.00%
2022/01/05	1	49.50	0	0.00	49.00	1	27,731	0.00%
2022/01/04	1	50.50	1	49.70	49.70	0	28,687	0.00%
2022/01/03	0	0.00	6	49.80	50.60	-6	29,422	-0.02%
2021/12/30	15	52.05	4	51.73	50.80	11	30,904	0.04%
2021/12/29	15	49.88	14	50.86	50.70	1	31,154	0.00%
2021/12/28	9	50.38	3	52.30	49.20	6	31,385	0.02%
2021/12/27	1	48.25	2	48.35	48.85	-1	31,212	0.00%
2021/12/24	1	49.55	4	49.30	49.40	-3	31,247	-0.01%
2021/12/23	9	50.33	7	49.91	49.65	2	31,231	0.01%
2021/12/22	27	52.49	51	51.90	50.30	-24	31,134	-0.08%
2021/12/21	32	48.49	18	51.20	51.20	14	30,285	0.05%
2021/12/20	5	46.67	1	46.10	46.55	4	30,178	0.01%
2021/12/17	0	0.00	1	47.05	46.20	-1	30,171	0.00%
2021/12/16	1	47.45	7.3	47.68	47.45	-6.3	30,178	-0.02%
2021/12/15	1	48.05	7	48.39	48.40	-6	30,244	-0.02%
2021/12/14	10.3	48.35	0.6	47.75	47.65	9.7	30,407	0.03%
2021/12/13	0	48.15	0	0.00	48.30	0	32,798	0.00%
2021/12/10	6	49.87	2	49.70	49.05	4	34,102	0.01%
2021/12/09	1.1	51.08	0	0.00	50.10	1.1	34,816	0.00%
2021/12/08	6	51.85	4	51.40	51.00	2	35,621	0.01%
2021/12/07	4.1	51.34	1	51.20	51.10	3.1	36,401	0.01%
2021/12/06	2.1	51.91	10	52.10	52.10	-7.9	36,831	-0.02%
2021/12/03	11.2	52.73	5	52.62	52.20	6.2	37,386	0.02%
2021/12/02	15	53.01	26	53.35	52.00	-11	37,821	-0.03%
2021/12/01	60	52.51	56	52.52	53.40	4	37,767	0.01%
2021/11/30	6	53.13	15	52.80	51.00	-9	38,116	-0.02%
2021/11/29	5	48.89	8	48.06	49.30	-3	38,008	-0.01%
2021/11/26	3	51.67	2	50.80	50.70	1	38,036	0.00%
2021/11/25	13	53.08	2	53.60	52.50	11	38,113	0.03%
2021/11/24	35	56.98	25	56.64	54.10	10	37,863	0.03%
2021/11/23	3	54.83	10	55.90	56.70	-7	37,016	-0.02%
2021/11/19	2	51.00	5	51.90	52.30	-3	36,883	-0.01%
2021/11/18	10	51.49	2	51.80	51.60	8	36,851	0.02%
2021/11/17	21	53.03	19	53.17	52.90	2	36,805	0.01%
2021/11/16	9	54.51	5	54.16	52.20	4	36,882	0.01%
2021/11/15	9	56.78	5.2	56.84	54.50	3.8	36,855	0.01%
2021/11/12	45	55.21	43	55.15	56.00	2	36,427	0.01%
2021/11/11	44	59.34	60	59.14	55.00	-16	35,988	-0.04%
2021/11/10	50	56.83	146	56.88	57.30	-96	34,902	-0.28%	大賣/
2021/11/09	19	51.29	35	51.15	53.70	-16	33,119	-0.05%
2021/11/08	151.2	51.91	23.5	52.16	48.85	127.7	32,449	0.39%	大買/鉅額交易
2021/11/05	25	50.48	54.5	50.67	51.60	-29.5	31,015	-0.10%
2021/11/04	22	45.13	14	45.54	46.95	8	30,401	0.03%
2021/11/03	9	42.91	7	42.74	42.70	2	30,121	0.01%
2021/11/02	7	43.99	7	45.07	42.60	0	29,969	0.00%
2021/11/01	7	45.00	9	44.91	46.00	-2	29,659	-0.01%
2021/10/29	30	45.76	18	45.20	44.10	12	29,288	0.04%
2021/10/28	9	45.30	12	45.40	44.90	-3	28,924	-0.01%
2021/10/27	16	46.58	24	45.64	46.35	-8	28,686	-0.03%
2021/10/26	9	46.46	7	45.76	45.05	2	28,220	0.01%
2021/10/25	39	45.77	34	46.35	46.95	5	27,715	0.02%
2021/10/22	37	48.02	7	48.90	46.00	30	26,893	0.11%
2021/10/21	40	49.17	45	48.32	48.80	-5	26,076	-0.02%
2021/10/20	80	46.08	91	46.10	47.50	-11	24,705	-0.04%
2021/10/19	116	45.53	98	45.72	44.15	18	23,525	0.08%	大買/
2021/10/18	26	42.48	33	42.72	43.55	-7	21,131	-0.03%
2021/10/15	54	38.35	77	38.38	39.60	-23	20,417	-0.11%
2021/10/14	92	40.03	74.1	39.82	36.00	18	19,525	0.09%
2021/10/13	46	38.61	40	38.97	39.90	6	17,825	0.03%
2021/10/12	19	35.15	164	34.14	36.30	-145	16,891	-0.86%	大賣/鉅額交易
2021/10/08	44	33.78	28	33.56	33.00	16	15,897	0.10%
2021/10/07	79	33.24	68	33.29	32.80	11	15,122	0.07%
2021/10/06	7	30.76	6	31.33	31.55	1	13,560	0.01%
2021/10/05	0	0.00	2	28.70	28.70	-2	13,123	-0.02%
2021/10/01	0	0.00	1	30.80	29.00	-1	12,662	-0.01%
2021/09/30	0	0.00	10	31.85	31.40	-10	12,586	-0.08%
2021/09/28	10	31.00	0	0.00	31.00	10	12,483	0.08%
2021/09/27	0	0.00	11	31.55	32.30	-11	12,444	-0.09%
2021/09/24	10	30.68	3	30.72	30.40	7	12,373	0.06%
2021/09/22	0	0.00	3	32.60	32.40	-3	12,268	-0.02%
2021/09/17	5	32.38	6	33.25	31.75	-1	12,148	-0.01%
2021/09/16	51	35.66	48	35.67	34.45	3	11,932	0.03%
2021/09/15	18	33.53	19	34.58	34.90	-1	9,435	-0.01%
2021/09/14	14	30.54	17	31.28	31.75	-3	8,063	-0.04%
2021/09/13	25	27.97	17	28.07	28.90	8	7,276	0.11%
2021/09/10	27	26.98	26	27.27	26.30	1	6,411	0.02%
2021/09/09	2	24.38	4	25.65	26.25	-2	5,509	-0.04%
2021/09/08	6	26.69	15	24.67	23.90	-9	4,993	-0.18%
2021/09/07	16	25.26	7	25.63	25.50	9	4,325	0.21%
2021/09/06	3	25.07	0	25.20	25.20	3	3,756	0.08%
2021/09/01	0	0.00	1	19.20	19.00	-1	2,281	-0.04%
2021/08/31	1	18.90	3	19.35	19.35	-2	2,101	-0.10%
2021/08/27	0	0.00	15	17.25	17.25	-15	1,887	-0.79%
2021/08/26	5	17.60	5	18.10	18.00	0	1,855	0.00%
2021/08/25	5	17.65	5	18.30	18.00	0	1,800	0.00%
2021/08/20	3	19.00	3	18.58	18.60	0	1,471	0.00%
2021/08/19	0	0.00	20	19.45	19.45	-20	1,133	-1.77%
2021/08/18	0	0.00	3.1	17.67	17.70	-3.1	871	-0.36%
2021/08/17	18	15.97	0	0.00	16.10	18	759	2.37%
2021/08/16	2	17.45	1	17.30	17.45	1	644	0.16%
2021/08/13	0	0.00	5	15.95	15.95	-5	467	-1.07%
2021/08/11	10	15.20	10	15.10	14.60	0	399	0.00%
2021/06/23	0	0.00	1	14.60	14.70	-1	359	-0.28%
2021/06/17	0	0.00	0.1	14.45	14.70	-0.1	341	-0.03%
2021/06/08	2	14.30	0	0.00	14.65	2	311	0.64%
2021/06/02	2	14.05	1	14.25	14.05	1	240	0.42%
2021/06/01	0	0.00	1	13.75	13.90	-1	207	-0.48%
2021/04/09	0	0.00	5	11.85	11.85	-5	84	-5.92%
2021/03/18	1	10.85	0	0.00	10.90	1	64	1.56%
2021/01/20	0.1	11.20	0	0.00	10.90	0.1	138	0.07%
2020/12/10	0	0.00	1	11.15	11.20	-1	124	-0.81%
2020/12/07	0	0.00	1	11.30	11.20	-1	126	-0.79%
2020/11/30	2	11.98	0	0.00	11.30	2	116	1.72%
2020/07/02	2	9.46	0	0.00	9.47	2	69	2.87%
2020/06/19	0	0.00	1	9.57	9.51	-1	76	-1.31%
2020/06/17	1	9.30	0	0.00	9.30	1	74	1.35%
2020/06/01	0.1	9.48	0	0.00	9.42	0.1	103	0.05%
2020/05/25	0	0.00	1	9.08	9.11	-1	111	-0.90%
2020/05/13	1	9.26	0	0.00	9.26	1	113	0.88%
2020/03/05	1	11.35	0	0.00	11.35	1	81	1.23%
2020/02/25	1	11.30	0	0.00	11.45	1	72	1.38%
2020/02/05	1	11.50	0	0.00	11.45	1	55	1.80%
2019/11/13	0	0.00	0	11.80	11.80	0	70	0.00%
2019/11/11	0	0.00	4	11.75	11.75	-4	73	-5.45%
2019/11/08	0	0.00	1	11.85	11.80	-1	76	-1.31%
2019/11/06	0	0.00	1	11.85	11.80	-1	77	-1.29%
2019/10/16	1	11.50	0	0.00	11.65	1	72	1.37%
2019/10/15	2	11.60	0	0.00	11.50	2	71	2.78%
2019/10/14	2	11.85	0	0.00	11.95	2	60	3.33%
2019/09/24	1	12.20	0	0.00	12.25	1	64	1.55%
2019/09/20	1	12.25	0	0.00	12.35	1	65	1.53%
2019/08/19	0	0.00	4	12.30	12.25	-4	57	-6.91%
2019/08/02	1	12.90	0	0.00	12.85	1	52	1.89%
2019/01/22	0	0.00	2	14.10	14.10	-2	42	-4.76%
2018/08/06	0	0.00	1	14.00	14.05	-1	144	-0.69%
2018/04/30	10	15.05	0	0.00	15.00	10	158	6.29%
2018/03/26	2	14.53	0	0.00	14.45	2	507	0.39%
2018/03/23	8	14.55	0	0.00	14.40	8	507	1.58%
2018/03/22	1	14.85	0	0.00	14.85	1	504	0.20%
2018/03/01	1	15.10	0	0.00	15.10	1	548	0.18%
2018/01/03	2	16.60	0	0.00	16.40	2	363	0.55%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析