五鼎 (1733)-元大-萬華券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	35.10	35.15	-1	909	-0.11%
2024/05/08	0	0.00	1	35.15	35.65	-1	976	-0.10%
2024/05/06	4	33.90	1	34.35	33.85	3	973	0.31%
2024/05/03	1	34.40	0	0.00	34.30	1	969	0.10%
2024/04/26	2	33.75	0	0.00	33.75	2	990	0.20%
2024/04/16	6	33.50	3	33.30	33.75	3	1,160	0.26%
2024/04/15	9	34.56	1	34.35	34.50	8	1,198	0.67%
2024/04/12	8	35.26	0	0.00	35.00	8	1,227	0.65%
2024/04/11	3	35.45	0	0.00	35.20	3	1,265	0.24%
2024/04/09	5	34.79	0	0.00	34.60	5	1,357	0.37%
2024/04/08	0	0.00	5	37.14	37.80	-5	1,414	-0.35%
2024/03/25	1	34.25	0	0.00	34.10	1	2,256	0.04%
2024/03/21	1	34.40	0	0.00	34.00	1	2,273	0.04%
2024/03/20	0	0.00	20	34.19	34.20	-20	2,278	-0.88%
2024/03/12	1	31.55	0	0.00	31.65	1	2,261	0.04%
2024/03/11	5	30.90	0	0.00	31.20	5	2,257	0.22%
2024/03/08	3	32.20	0	0.00	31.55	3	2,272	0.13%
2024/03/07	2	32.25	0	0.00	32.15	2	2,269	0.09%
2024/03/06	5	32.45	0	0.00	32.45	5	2,270	0.22%
2024/03/01	3	33.35	0	0.00	32.90	3	2,308	0.13%
2024/02/29	2	33.35	0	0.00	33.50	2	2,306	0.09%
2024/02/26	0	34.60	2.1	34.49	34.60	-2.1	2,284	-0.09%
2024/02/02	0	0.00	0	33.10	32.55	0	2,172	0.00%
2024/02/01	3	33.95	4	33.94	33.75	-1	2,142	-0.05%
2024/01/26	0	33.30	0	0.00	32.65	0	2,068	0.00%
2024/01/25	0	33.60	1	33.15	33.25	-1	2,062	-0.05%
2024/01/24	5	34.23	0	0.00	33.70	5	2,052	0.24%
2024/01/19	1	33.00	0	0.00	33.40	1	2,016	0.05%
2024/01/16	1	33.30	0	0.00	32.05	1	1,951	0.05%
2024/01/11	5	32.95	5	33.13	33.00	0	1,862	0.00%
2024/01/08	1	36.40	2	36.25	35.50	-1	1,752	-0.06%
2024/01/05	1	37.85	0	0.00	37.05	1	1,709	0.06%
2024/01/04	5	37.45	0	0.00	37.60	5	1,659	0.30%
2024/01/02	21	42.21	17	41.63	41.20	4	1,507	0.27%
2023/12/29	13	39.84	11	40.05	40.30	2	1,367	0.15%
2023/12/28	0.1	38.00	2	39.10	39.30	-1.9	1,248	-0.15%
2023/12/27	2	39.20	1	39.90	39.30	1	1,121	0.09%
2023/12/22	0	0.00	29	35.91	36.35	-29	545	-5.32%
2023/12/21	0	0.00	5	34.50	34.85	-5	482	-1.04%
2023/12/18	0	0.00	5	33.60	32.90	-5	406	-1.23%
2023/12/15	0	0.00	5	32.58	32.60	-5	389	-1.28%
2023/12/12	1	32.30	1	32.80	32.45	0	346	0.00%
2023/12/11	0	0.00	1	31.95	32.15	-1	313	-0.32%
2023/12/07	0	0.00	4	29.95	29.70	-4	272	-1.47%
2023/11/06	1	27.05	0	0.00	27.10	1	131	0.76%
2023/09/14	1	27.35	0	0.00	27.30	1	248	0.40%
2023/09/06	2	27.60	0	0.00	27.45	2	305	0.65%
2023/09/05	0	0.00	2	27.60	27.60	-2	310	-0.64%
2023/09/04	0	0.00	3	27.60	27.60	-3	325	-0.92%
2023/08/30	0	0.00	2	26.90	26.90	-2	394	-0.51%
2023/07/24	1	26.85	0	0.00	26.65	1	594	0.17%
2023/07/11	5	26.95	0	0.00	26.90	5	603	0.83%
2023/07/10	0	0.00	5	27.13	27.00	-5	610	-0.82%
2023/07/04	5	27.95	0	0.00	27.90	5	608	0.82%
2023/06/30	0	0.00	3	28.60	28.45	-3	602	-0.50%
2023/06/29	0	0.00	3	28.00	28.10	-3	597	-0.50%
2023/06/15	5	27.20	0	0.00	27.35	5	573	0.87%
2023/06/14	2	28.93	6	28.80	29.00	-4	558	-0.72%
2023/06/12	3	28.85	0	0.00	28.50	3	539	0.56%
2023/06/09	5	29.12	0	0.00	29.25	5	523	0.96%
2023/06/07	0	0.00	1	29.35	29.35	-1	514	-0.19%
2023/06/06	1	29.50	0	0.00	29.65	1	504	0.20%
2023/06/02	8	29.58	10	29.50	29.90	-2	446	-0.45%
2023/06/01	0	0.00	2	28.20	28.25	-2	344	-0.58%
2023/05/03	0	0.00	10	27.80	27.80	-10	353	-2.83%
2023/04/28	1	27.25	1	27.50	27.60	0	330	0.00%
2023/04/21	0	0.00	4	26.60	26.65	-4	313	-1.27%
2023/04/20	5	27.10	0	0.00	27.10	5	311	1.60%
2023/04/10	0	0.00	3	26.45	26.40	-3	284	-1.05%
2023/04/07	4	26.20	0	0.00	26.15	4	283	1.41%
2023/04/06	2	26.25	0	0.00	26.20	2	297	0.67%
2023/03/13	0	25.80	0	0.00	25.90	0	387	0.00%
2023/03/10	0	0.00	1	25.40	25.40	-1	390	-0.26%
2023/03/07	0	0.00	18	26.41	26.35	-18	381	-4.72%
2023/03/06	18	26.25	0	0.00	26.15	18	374	4.80%
2023/02/21	0	26.40	0	0.00	26.10	0	372	0.00%
2023/02/08	1	26.25	0	0.00	26.35	1	363	0.27%
2023/02/07	10	26.50	0	0.00	26.60	10	357	2.80%
2023/01/09	0	0.00	10	25.20	25.20	-10	305	-3.28%
2022/12/15	3	25.70	0	0.00	25.65	3	321	0.93%
2022/12/14	2	26.55	0	0.00	25.90	2	320	0.62%
2022/12/05	2	25.85	0	0.00	25.50	2	284	0.70%
2022/10/24	5	23.59	0	0.00	23.45	5	537	0.93%
2022/10/06	0	0.00	1	25.40	25.65	-1	552	-0.18%
2022/09/27	0	0.00	1	25.25	25.60	-1	618	-0.16%
2022/09/23	1	27.05	0	0.00	26.20	1	648	0.15%
2022/09/06	0	0.00	7	27.61	27.05	-7	745	-0.94%
2022/09/02	2	28.55	0	0.00	28.10	2	715	0.28%
2022/09/01	0	0.00	4	28.00	28.00	-4	705	-0.57%
2022/08/31	6	28.19	2	28.00	28.25	4	706	0.57%
2022/08/26	0	0.00	2	28.00	27.55	-2	701	-0.29%
2022/08/23	0	0.00	3	27.70	27.45	-3	677	-0.44%
2022/08/22	0	0.00	2	27.50	27.65	-2	671	-0.30%
2022/08/10	0	0.00	1	26.70	26.80	-1	639	-0.16%
2022/08/02	2	27.05	2	26.95	27.00	0	762	0.00%
2022/08/01	2	28.25	0	0.00	27.50	2	843	0.24%
2022/07/29	1	27.85	0	0.00	27.90	1	791	0.13%
2022/07/27	1	27.10	0	0.00	27.20	1	775	0.13%
2022/07/25	1	27.15	0	0.00	27.25	1	781	0.13%
2022/07/12	0	0.00	4	26.11	26.00	-4	998	-0.40%
2022/07/01	1	27.10	1	26.95	26.35	0	939	0.00%
2022/06/29	10	26.74	0	0.00	27.20	10	906	1.10%
2022/06/16	0	0.00	1	26.00	25.60	-1	825	-0.12%
2022/06/09	1	27.20	0	0.00	27.05	1	799	0.13%
2022/06/07	1	26.85	0	0.00	26.70	1	790	0.13%
2022/05/09	3	27.30	0	0.00	27.80	3	677	0.44%
2022/04/22	0	0.00	1	28.10	28.35	-1	619	-0.16%
2022/04/21	2	28.53	1	28.70	28.70	1	594	0.17%
2022/04/20	1	27.85	1	28.00	27.25	0	555	0.00%
2022/04/12	0	0.00	2	25.65	25.80	-2	493	-0.40%
2022/03/25	0	0.00	1	25.70	25.55	-1	492	-0.20%
2022/03/24	1	25.80	0	0.00	25.75	1	496	0.20%
2022/03/22	0	25.90	0	0.00	25.80	0	497	0.00%
2022/01/24	1	26.20	0	0.00	26.60	1	433	0.23%
2022/01/18	2	26.70	3	26.68	26.50	-1	400	-0.25%
2022/01/14	1	27.25	0	0.00	27.05	1	341	0.29%
2022/01/11	0	0.00	1	26.50	26.50	-1	291	-0.34%
2022/01/04	0	0.00	2	25.60	25.70	-2	238	-0.84%
2021/12/29	0	0.00	2	25.55	26.05	-2	222	-0.90%
2021/12/20	0	0.00	14	24.60	24.75	-14	188	-7.42%
2021/12/16	0	0.00	2	24.55	24.45	-2	179	-1.12%
2021/12/14	3	24.30	0	0.00	24.60	3	176	1.70%
2021/12/13	0	0.00	4	24.65	24.60	-4	172	-2.33%
2021/12/10	0	0.00	2	24.50	24.25	-2	167	-1.19%
2021/12/09	0	0.00	10	24.40	24.35	-10	165	-6.05%
2021/12/08	4	24.10	0	0.00	24.30	4	163	2.45%
2021/12/07	2	24.25	0	0.00	24.30	2	157	1.27%
2021/12/06	0	0.00	2	24.60	24.40	-2	156	-1.28%
2021/12/03	0	0.00	26	24.58	24.45	-26	153	-16.95%
2021/11/25	0	0.00	3	23.95	23.95	-3	134	-2.22%
2021/11/15	0	23.90	0	0.00	23.85	0	121	0.00%
2021/10/06	21	22.59	0	0.00	22.55	21	153	13.70%
2021/08/27	10	22.75	0	0.00	22.80	10	244	4.08%
2021/08/20	2	22.50	0	0.00	22.50	2	259	0.77%
2021/08/10	4	24.35	0	0.00	24.35	4	283	1.41%
2021/08/09	0	0.00	6	24.52	24.65	-6	301	-1.99%
2021/07/21	3	23.93	0	0.00	23.95	3	571	0.53%
2021/07/14	0	0.00	2	23.90	23.95	-2	620	-0.32%
2021/07/13	4	23.60	0	0.00	23.60	4	626	0.64%
2021/07/12	9	23.86	0	0.00	23.85	9	625	1.44%
2021/07/09	3	24.02	3	24.00	24.05	0	620	0.00%
2021/07/06	3	24.02	0	0.00	24.05	3	636	0.47%
2021/07/01	2	24.05	0	0.00	24.05	2	644	0.31%
2021/06/23	4	24.08	0	0.00	24.10	4	664	0.60%
2021/06/21	6	24.22	0	0.00	24.20	6	666	0.90%
2021/06/15	0	0.00	2	24.65	24.70	-2	663	-0.30%
2021/06/11	0	0.00	4	24.40	24.35	-4	658	-0.61%
2021/06/09	4	24.00	0	0.00	24.05	4	652	0.61%
2021/06/04	0	0.00	4	24.18	24.00	-4	649	-0.62%
2021/06/01	0	0.00	1	23.90	23.95	-1	644	-0.16%
2021/05/31	5	23.92	0	0.00	23.90	5	641	0.78%
2021/05/26	0	0.00	4	24.15	24.00	-4	633	-0.63%
2021/05/20	2	23.60	0	0.00	23.65	2	629	0.32%
2021/05/19	0	0.00	2	23.95	23.95	-2	630	-0.32%
2021/05/18	0	0.00	2	23.70	23.65	-2	627	-0.32%
2021/05/17	2	23.15	0	0.00	22.90	2	621	0.32%
2021/05/14	10	24.60	4	26.40	25.00	6	602	1.00%
2021/05/13	8	25.51	16	25.40	25.90	-8	537	-1.49%
2021/05/11	8	24.38	0	0.00	24.15	8	443	1.80%
2021/05/06	2	24.35	4	24.93	24.40	-2	423	-0.47%
2021/05/05	2	24.40	2	24.75	24.40	0	416	0.00%
2021/05/04	8	24.74	0	0.00	24.60	8	409	1.96%
2021/04/27	0	0.00	4	25.33	25.40	-4	348	-1.15%
2021/04/26	0	0.00	4	24.98	25.05	-4	334	-1.20%
2021/04/22	10	24.88	0	0.00	24.60	10	321	3.11%
2021/04/21	0	0.00	10	25.04	25.20	-10	307	-3.25%
2021/04/20	0	0.00	80	24.62	24.65	-80	288	-27.73%
2021/04/19	0	0.00	2	24.75	24.60	-2	284	-0.70%
2021/04/16	0	0.00	2	24.45	24.45	-2	281	-0.71%
2021/04/14	7	24.19	0	0.00	24.15	7	285	2.46%
2021/04/13	4	24.55	0	0.00	24.40	4	287	1.39%
2021/04/12	0	0.00	6	24.82	24.80	-6	284	-2.11%
2021/04/09	2	24.25	0	0.00	24.25	2	279	0.72%
2021/04/08	0	0.00	2	24.45	24.35	-2	281	-0.71%
2021/04/07	0	0.00	2	24.40	24.45	-2	279	-0.72%
2021/03/30	2	24.00	0	0.00	23.90	2	276	0.72%
2021/03/24	0	24.50	0	0.00	24.10	0	289	0.00%
2021/03/23	0	24.30	0	0.00	24.10	0	286	0.00%
2021/03/22	0	0.00	26	24.19	24.15	-26	285	-9.11%
2021/03/12	0	24.00	0	0.00	23.25	0	274	0.00%
2021/02/25	0	0.00	1	23.45	23.55	-1	285	-0.35%
2021/02/05	0	0.00	1	21.85	21.75	-1	269	-0.37%
2021/01/21	32	22.00	0	0.00	21.90	32	257	12.45%
2021/01/12	0	0.00	1	23.05	22.80	-1	246	-0.41%
2021/01/11	24	22.56	0	0.00	22.50	24	244	9.80%
2021/01/04	6	23.73	0	24.00	23.75	6	227	2.63%
2020/12/31	2	23.75	0	0.00	23.70	2	223	0.89%
2020/12/29	4	23.78	0	0.00	23.85	4	211	1.89%
2020/12/17	0	0.00	1	24.05	24.05	-1	175	-0.57%
2020/12/11	3	24.17	0	0.00	24.00	3	173	1.73%
2020/12/08	0	0.00	1	24.50	24.50	-1	170	-0.59%
2020/11/30	1	25.40	0	0.00	25.35	1	172	0.58%
2020/11/12	0	0.00	1	24.30	24.55	-1	204	-0.49%
2020/09/22	0	0.00	20	25.10	25.15	-20	656	-3.05%
2020/09/14	1	25.40	0	0.00	25.55	1	731	0.14%
2020/09/03	1	26.00	0	0.00	26.00	1	971	0.10%
2020/08/11	5	27.65	0	0.00	27.50	5	1,195	0.42%
2020/08/05	0	0.00	5	28.50	28.40	-5	1,224	-0.41%
2020/08/04	0	0.00	10	27.05	28.85	-10	1,221	-0.82%
2020/08/03	10	26.76	0	0.00	27.00	10	1,194	0.84%
2020/07/29	10	25.74	0	0.00	25.60	10	1,203	0.83%
2020/07/16	0	0.00	8	28.05	28.00	-8	1,181	-0.68%
2020/07/15	8	27.70	1	27.95	27.95	7	1,177	0.59%
2020/07/10	1	29.00	1	29.40	29.05	0	1,144	0.00%
2020/07/09	1	28.55	1	29.20	29.90	0	1,112	0.00%
2020/07/08	0	0.00	6	27.58	28.25	-6	1,011	-0.59%
2020/07/07	0	0.00	1	26.20	26.20	-1	952	-0.11%
2020/07/02	0	0.00	2	27.05	26.75	-2	944	-0.21%
2020/06/29	3	27.65	2	28.03	27.65	1	929	0.11%
2020/06/24	1	27.00	0	0.00	26.90	1	919	0.11%
2020/06/22	2	27.50	0	0.00	27.40	2	916	0.22%
2020/06/19	3	27.57	0	0.00	27.65	3	914	0.33%
2020/06/18	3	28.30	5	28.54	28.55	-2	889	-0.22%
2020/06/17	5	27.65	0	0.00	27.65	5	805	0.62%
2020/06/04	0	0.00	10	25.05	25.10	-10	707	-1.41%
2020/06/03	0	0.00	10	24.75	24.70	-10	722	-1.38%
2020/05/27	1	25.00	0	0.00	24.95	1	727	0.14%
2020/05/25	0	0.00	5	25.20	25.45	-5	705	-0.71%
2020/05/22	0	0.00	2	24.90	24.50	-2	692	-0.29%
2020/05/18	3	26.33	7	26.40	26.15	-4	616	-0.65%
2020/05/15	4	25.00	0	0.00	25.05	4	501	0.80%
2020/05/07	0	0.00	4	24.55	24.45	-4	431	-0.93%
2020/05/05	4	23.80	0	0.00	23.90	4	412	0.97%
2020/04/27	0	0.00	12	23.40	23.50	-12	427	-2.81%
2020/04/14	0	0.00	2	22.70	22.80	-2	418	-0.48%
2020/04/08	0	0.00	1	22.60	22.60	-1	426	-0.23%
2020/04/07	1	22.35	0	0.00	22.35	1	422	0.24%
2020/03/25	0.7	21.40	0	0.00	20.20	0.7	469	0.15%
2020/03/18	2	19.60	0	0.00	19.20	2	468	0.43%
2020/03/17	0	0.00	1	20.25	19.90	-1	481	-0.21%
2020/03/16	1	21.10	0	0.00	20.85	1	512	0.20%
2020/03/10	0	0.00	1	25.80	25.40	-1	605	-0.17%
2020/03/09	1	26.75	0	0.00	26.20	1	599	0.17%
2020/02/06	0	0.00	1	25.95	25.80	-1	660	-0.15%
2020/02/05	0	0.00	1	25.60	25.60	-1	661	-0.15%
2020/02/04	0	0.00	1	24.70	24.90	-1	658	-0.15%
2020/02/03	1	24.25	0	0.00	24.30	1	656	0.15%
2020/01/15	1	27.20	0	0.00	27.20	1	626	0.16%
2020/01/13	0	0.00	1	27.50	27.50	-1	626	-0.16%
2020/01/09	0	0.00	1	27.30	27.15	-1	630	-0.16%
2020/01/06	2	27.65	0	0.00	27.65	2	621	0.32%
2020/01/02	1	28.30	1	28.30	28.30	0	609	0.00%
2019/12/23	1	28.80	0	0.00	28.80	1	562	0.18%
2019/12/13	5	28.55	0	0.00	28.40	5	515	0.97%
2019/12/12	34	28.85	0	0.00	28.85	34	499	6.81%
2019/12/09	1	29.10	0	0.00	28.70	1	436	0.23%
2019/11/27	5	28.45	0	0.00	28.20	5	341	1.46%
2019/11/22	0	0.00	1	27.45	27.70	-1	308	-0.32%
2019/11/20	1	27.20	0	0.00	27.25	1	305	0.33%
2019/11/13	0	0.00	3	27.30	27.40	-3	317	-0.94%
2019/11/11	2	27.10	0	0.00	27.10	2	334	0.60%
2019/11/08	1	27.75	0	0.00	27.60	1	331	0.30%
2019/11/01	0	0.00	1	27.70	27.75	-1	305	-0.33%
2019/10/30	0	0.00	4	27.71	27.75	-4	317	-1.26%
2019/10/28	2	27.55	0	0.00	27.45	2	340	0.59%
2019/10/24	3	27.50	0	0.00	27.50	3	350	0.86%
2019/10/23	2	27.50	0	0.00	27.50	2	359	0.56%
2019/10/18	0	0.00	3	27.72	27.80	-3	363	-0.83%
2019/10/17	0	0.00	2	27.40	27.40	-2	372	-0.54%
2019/10/14	1	27.10	0	0.00	27.10	1	401	0.25%
2019/10/09	2	27.20	0	0.00	27.15	2	406	0.49%
2019/10/08	0	0.00	1	27.35	27.35	-1	408	-0.24%
2019/10/07	0	0.00	1	27.30	27.30	-1	411	-0.24%
2019/09/25	1	27.90	1	28.10	27.45	0	432	0.00%
2019/09/24	1	27.75	2	27.85	27.80	-1	435	-0.23%
2019/09/23	0	0.00	1	27.40	27.55	-1	434	-0.23%
2019/09/20	2	27.20	0	0.00	27.20	2	433	0.46%
2019/09/18	1	27.25	1	27.40	27.25	0	438	0.00%
2019/09/16	0	0.00	1	27.20	27.10	-1	443	-0.23%
2019/09/11	1	27.10	0	0.00	27.00	1	450	0.22%
2019/09/06	1	27.80	0	0.00	27.75	1	443	0.23%
2019/09/02	0	0.00	1	27.50	27.60	-1	468	-0.21%
2019/08/30	1	27.20	0	0.00	27.25	1	466	0.21%
2019/08/26	1	27.50	0	0.00	27.50	1	465	0.21%
2019/08/19	1	27.65	1	27.95	28.00	0	522	0.00%
2019/08/16	0	0.00	1	27.90	28.00	-1	531	-0.19%
2019/08/15	0	0.00	1	27.15	27.30	-1	558	-0.18%
2019/08/13	0	0.00	1	28.00	27.60	-1	567	-0.18%
2019/08/12	1	28.25	0	0.00	28.15	1	566	0.18%
2019/08/08	0	0.00	1	28.70	28.60	-1	563	-0.18%
2019/08/07	11	28.87	3	28.72	28.50	8	564	1.42%
2019/08/06	2	28.30	0	0.00	28.45	2	566	0.35%
2019/08/05	0	0.00	1	29.45	29.05	-1	564	-0.18%
2019/07/31	0	0.00	5	29.85	29.90	-5	571	-0.88%
2019/07/30	4	30.30	0	0.00	30.20	4	565	0.71%
2019/07/29	2	30.98	0	0.00	30.80	2	553	0.36%
2019/07/01	0	0.00	1	30.80	31.00	-1	618	-0.16%
2019/06/28	2	31.25	2	31.38	31.25	0	621	0.00%
2019/06/27	3	31.22	0	0.00	31.25	3	641	0.47%
2019/06/25	0	0.00	1	31.60	31.30	-1	656	-0.15%
2019/06/24	0	0.00	1	31.65	31.60	-1	667	-0.15%
2019/06/21	1	31.60	2	31.55	31.40	-1	669	-0.15%
2019/06/20	0	0.00	3	31.45	31.60	-3	682	-0.44%
2019/06/17	2	31.25	0	0.00	31.25	2	696	0.29%
2019/06/14	13	31.71	1	31.70	31.30	12	704	1.70%
2019/06/13	1	31.45	0	0.00	31.65	1	757	0.13%
2019/06/10	12	33.15	0	0.00	32.70	12	782	1.53%
2019/05/28	0	0.00	1	34.65	34.30	-1	911	-0.11%
2019/05/24	1	34.10	0	0.00	33.95	1	1,007	0.10%
2019/05/22	0	0.00	2	34.08	33.60	-2	1,034	-0.19%
2019/05/21	0	0.00	10	33.40	33.60	-10	1,022	-0.98%
2019/05/16	1	31.80	1	32.20	32.00	0	1,089	0.00%
2019/05/14	0	0.00	1	31.90	31.75	-1	1,139	-0.09%
2019/05/13	1	32.05	0	0.00	32.25	1	1,202	0.08%
2019/05/08	0	0.00	1	31.85	32.50	-1	1,210	-0.08%
2019/05/07	0	0.00	4	31.34	31.25	-4	1,207	-0.33%
2019/05/06	3	31.20	0	0.00	30.90	3	1,221	0.25%
2019/05/03	1	32.00	0	0.00	31.95	1	1,227	0.08%
2019/04/23	1	32.20	0	0.00	32.05	1	1,261	0.08%
2019/04/19	10	31.40	0	0.00	31.65	10	1,246	0.80%
2019/04/17	0	0.00	5	32.25	31.80	-5	1,243	-0.40%
2019/04/11	1	33.65	0	0.00	32.80	1	1,272	0.08%
2019/04/09	3	34.58	0	0.00	34.45	3	1,253	0.24%
2019/04/08	1	34.55	0	0.00	34.45	1	1,246	0.08%
2019/04/01	0	0.00	5	33.50	33.15	-5	1,263	-0.40%
2019/03/25	0	0.00	3	33.85	33.90	-3	1,461	-0.21%
2019/03/22	0	0.00	2	35.33	34.90	-2	1,452	-0.14%
2019/03/21	0	0.00	10	35.08	35.20	-10	1,443	-0.69%
2019/03/20	10	35.00	0	0.00	34.85	10	1,436	0.70%
2019/03/19	0	0.00	10	34.90	35.05	-10	1,427	-0.70%
2019/03/11	7	36.83	0	0.00	36.75	7	1,297	0.54%
2019/03/07	0	0.00	10	36.60	36.45	-10	1,252	-0.80%
2019/03/06	2	36.60	0	0.00	36.50	2	1,238	0.16%
2019/02/27	1	36.95	0	0.00	37.00	1	1,162	0.09%
2019/02/26	2	37.45	3	37.07	36.70	-1	1,139	-0.09%
2019/02/25	2	35.93	1	36.05	37.10	1	1,063	0.09%
2019/02/18	1	34.80	1	35.00	34.95	0	914	0.00%
2019/02/12	0	0.00	33	33.77	33.20	-33	779	-4.23%
2019/01/25	0	0.00	2	31.40	31.05	-2	671	-0.30%
2019/01/24	0	0.00	1	31.00	31.00	-1	657	-0.15%
2019/01/22	0	0.00	5	30.50	30.50	-5	623	-0.80%
2019/01/18	15	29.88	0	0.00	29.85	15	612	2.45%
2019/01/15	10	30.05	10	30.05	29.85	0	603	0.00%
2019/01/09	0	0.00	2	31.13	30.65	-2	601	-0.33%
2019/01/08	1	31.75	16	31.63	31.50	-15	580	-2.59%
2019/01/07	1	31.00	0	0.00	31.20	1	562	0.18%
2019/01/04	1	30.60	0	0.00	30.40	1	552	0.18%
2019/01/03	1	31.05	1	30.40	30.55	0	553	0.00%
2018/12/28	0	0.00	10	29.60	29.70	-10	532	-1.88%
2018/12/26	0	0.00	30	29.50	29.50	-30	524	-5.72%
2018/12/25	2	29.80	1	30.90	29.55	1	514	0.19%
2018/12/24	0	0.00	26	31.20	30.80	-26	495	-5.24%
2018/12/21	40	30.66	0	0.00	30.80	40	471	8.48%
2018/12/20	30	31.75	15	32.37	31.75	15	431	3.48%
2018/12/13	5	28.10	0	0.00	28.15	5	211	2.36%
2018/12/11	8	28.00	0	0.00	27.95	8	223	3.57%
2018/12/05	1	28.25	0	0.00	28.10	1	259	0.39%
2018/11/30	0	0.00	2	28.35	28.35	-2	259	-0.77%
2018/11/09	0	0.00	1	27.30	27.15	-1	241	-0.41%
2018/11/08	0	0.00	1	27.20	27.20	-1	242	-0.41%
2018/11/07	3	27.00	0	0.00	27.10	3	243	1.23%
2018/11/06	1	27.00	1	27.30	26.95	0	249	0.00%
2018/11/05	1	27.00	0	0.00	27.00	1	251	0.40%
2018/10/31	0	0.00	1	27.05	26.95	-1	258	-0.39%
2018/10/30	1	26.60	0	0.00	26.80	1	269	0.37%
2018/10/29	0	0.00	5	26.70	26.55	-5	270	-1.85%
2018/10/16	1	26.90	0	0.00	26.95	1	248	0.40%
2018/10/11	0	0.00	12	27.60	27.30	-12	240	-5.00%
2018/09/17	0	0.00	1	29.75	29.45	-1	249	-0.40%
2018/08/31	3	28.00	0	0.00	28.10	3	307	0.98%
2018/08/15	0	0.00	1	27.60	27.70	-1	358	-0.28%
2018/07/17	5	28.50	0	0.00	28.35	5	438	1.14%
2018/07/13	5	28.00	0	0.00	27.70	5	448	1.11%
2018/07/12	12	27.93	0	0.00	27.80	12	453	2.64%
2018/07/04	0	0.00	3	27.57	27.45	-3	506	-0.59%
2018/07/03	2	28.73	2	28.68	28.65	0	526	0.00%
2018/07/02	1	29.00	3	29.02	29.00	-2	531	-0.38%
2018/06/28	0	0.00	1	28.75	28.55	-1	562	-0.18%
2018/06/27	0	0.00	1	28.70	28.60	-1	598	-0.17%
2018/06/26	1	28.55	0	0.00	28.55	1	640	0.16%
2018/06/22	0	0.00	1	29.10	29.20	-1	632	-0.16%
2018/06/21	1	28.70	2	29.00	28.90	-1	634	-0.16%
2018/06/19	1	29.15	0	0.00	28.90	1	623	0.16%
2018/06/15	10	29.40	1	29.60	29.50	9	612	1.47%
2018/06/14	7	29.79	0	0.00	29.75	7	602	1.16%
2018/06/13	1	30.25	0	0.00	30.00	1	608	0.16%
2018/06/12	1	30.10	0	0.00	30.20	1	605	0.17%
2018/06/11	2	30.40	1	30.90	30.20	1	603	0.17%
2018/06/08	0	0.00	1	30.50	30.45	-1	599	-0.17%
2018/06/07	2	30.03	0	0.00	29.95	2	581	0.34%
2018/06/06	1	30.00	1	30.20	30.00	0	577	0.00%
2018/06/04	0	0.00	1	30.00	30.00	-1	576	-0.17%
2018/05/31	0	0.00	1	29.70	29.60	-1	571	-0.17%
2018/05/23	1	30.00	0	0.00	30.00	1	561	0.18%
2018/05/22	1	29.95	0	0.00	30.05	1	558	0.18%
2018/05/21	1	30.05	1	30.30	30.20	0	557	0.00%
2018/05/16	0	0.00	1	30.25	30.05	-1	550	-0.18%
2018/05/15	3	30.07	0	0.00	30.05	3	547	0.55%
2018/05/14	1	30.30	1	30.60	30.45	0	550	0.00%
2018/05/11	2	30.38	5	30.54	30.40	-3	546	-0.55%
2018/05/10	1	30.00	0	0.00	30.20	1	532	0.19%
2018/05/09	0	0.00	3	30.20	29.85	-3	526	-0.57%
2018/05/08	10	30.02	2	30.53	29.95	8	526	1.52%
2018/05/07	0	0.00	1	30.50	30.20	-1	524	-0.19%
2018/05/04	1	30.05	0	0.00	30.00	1	525	0.19%
2018/05/03	1	30.10	1	30.30	30.05	0	524	0.00%
2018/05/02	1	30.10	0	0.00	30.00	1	522	0.19%
2018/04/30	2	30.05	0	0.00	30.20	2	521	0.38%
2018/04/27	0	0.00	1	29.95	30.00	-1	521	-0.19%
2018/04/26	1	30.30	2	30.45	30.00	-1	521	-0.19%
2018/04/25	1	30.20	14	30.62	30.50	-13	515	-2.52%
2018/04/24	1	31.15	0	0.00	31.15	1	511	0.20%
2018/04/23	0	0.00	2	31.65	31.30	-2	512	-0.39%
2018/04/20	13	31.26	0	0.00	31.20	13	510	2.55%
2018/04/19	1	31.45	0	0.00	31.20	1	506	0.20%
2018/04/17	1	31.50	0	0.00	31.45	1	496	0.20%
2018/04/16	2	32.45	0	0.00	31.90	2	487	0.41%
2018/04/09	0	0.00	5	33.30	33.40	-5	433	-1.15%
2018/03/29	6	33.13	1	33.85	33.85	5	327	1.53%
2018/03/23	1	30.35	0	0.00	30.50	1	271	0.37%
2018/03/19	2	31.85	0	0.00	31.90	2	254	0.79%
2018/03/09	0	0.00	4	30.10	29.90	-4	219	-1.82%
2018/03/08	2	29.03	2	29.25	29.10	0	212	0.00%
2018/03/07	0	0.00	1	29.35	29.00	-1	210	-0.47%
2018/03/05	2	29.25	1	29.75	29.00	1	208	0.48%
2018/03/02	1	29.35	0	0.00	29.35	1	206	0.48%
2018/03/01	1	29.55	0	0.00	29.50	1	204	0.49%
2018/02/27	1	29.75	1	30.30	29.80	0	204	0.00%
2018/02/22	2	29.40	0	0.00	29.45	2	201	0.99%
2018/02/02	10	31.15	0	0.00	31.15	10	197	5.07%
2018/02/01	4	31.55	0	0.00	31.30	4	199	2.00%
2018/01/25	10	32.05	0	0.00	32.10	10	193	5.16%
2018/01/12	0	0.00	1	32.05	32.05	-1	170	-0.59%