喬山 (1736)-元大-萬華券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.2
漲跌
▼0.6
漲幅
-0.70%
成交量
526張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	85.20	0	0.00	85.20	1	1,628	0.06%
2024/06/19	1	85.20	0	0.00	85.50	1	1,623	0.06%
2024/05/17	0	0.00	44	94.10	94.00	-44	1,588	-2.77%
2024/05/16	15	97.93	0	0.00	97.90	15	1,564	0.96%
2024/05/10	0	0.00	2	93.00	92.10	-2	1,417	-0.14%
2024/05/08	29	92.32	0	0.00	92.40	29	1,339	2.16%
2024/05/07	0	0.00	1	84.80	87.50	-1	1,274	-0.08%
2024/05/06	0	0.00	1	85.00	84.60	-1	1,230	-0.08%
2024/04/29	1	83.60	1	83.20	83.30	0	1,123	0.00%
2024/04/25	0	0.00	2	82.00	80.60	-2	1,014	-0.20%
2024/04/24	1	77.60	1	79.90	78.60	0	945	0.00%
2024/04/12	1	80.90	0	0.00	80.20	1	802	0.12%
2024/04/09	0	0.00	1	77.20	77.10	-1	579	-0.17%
2024/03/28	0	0.00	0.1	71.86	71.90	-0.1	460	-0.02%
2024/03/25	0	70.40	0	0.00	70.00	0	446	0.00%
2024/03/22	0	69.40	0	0.00	68.80	0	444	0.00%
2024/03/21	0.1	71.71	0	0.00	71.10	0.1	440	0.02%
2024/03/20	0	0.00	0.1	72.00	72.20	-0.1	442	-0.02%
2024/03/18	0.1	71.39	0.1	73.30	72.00	0	439	0.00%
2024/03/15	0.1	71.75	0	0.00	71.30	0.1	437	0.02%
2024/03/14	0	0.00	0.1	73.20	72.30	-0.1	433	-0.02%
2024/03/13	0.1	71.66	0	0.00	72.10	0.1	429	0.02%
2024/03/11	2	74.65	2	73.80	73.60	0	419	0.00%
2024/03/07	0	0.00	8.4	73.47	72.40	-8.4	365	-2.30%
2024/03/06	0	0.00	1	71.70	71.00	-1	338	-0.30%
2024/03/05	0	69.40	1	70.10	70.10	-1	309	-0.32%
2024/01/18	1	64.60	0	0.00	64.70	1	395	0.25%
2024/01/17	2	65.70	0	0.00	65.10	2	394	0.51%
2024/01/16	0	66.80	0	0.00	66.20	0	390	0.01%
2024/01/12	1	68.00	0	0.00	67.60	1	418	0.24%
2024/01/02	1	68.20	0	0.00	68.60	1	495	0.20%
2023/12/29	1	68.70	0	0.00	68.70	1	502	0.20%
2023/12/28	0	0.00	0	68.70	69.00	0	512	-0.01%
2023/12/27	0	0.00	5	68.90	68.80	-5	524	-0.95%
2023/12/18	1	68.50	0	0.00	68.70	1	617	0.16%
2023/12/12	2	67.90	0	0.00	67.90	2	637	0.31%
2023/12/07	1	68.80	0	0.00	68.60	1	662	0.15%
2023/12/06	1	69.40	0	0.00	69.40	1	673	0.15%
2023/12/05	1	69.50	0	0.00	69.50	1	684	0.15%
2023/12/04	1	70.30	0	0.00	70.30	1	686	0.15%
2023/11/30	0.1	70.80	0	0.00	70.50	0.1	707	0.01%
2023/11/15	0	0.00	1	70.90	70.70	-1	796	-0.13%
2023/11/10	1	68.70	0	0.00	67.80	1	797	0.13%
2023/11/08	0	0.00	3	71.50	70.20	-3	800	-0.37%
2023/11/06	0	0.00	1	69.40	69.60	-1	816	-0.12%
2023/10/31	5	66.32	2	66.30	65.90	3	854	0.35%
2023/10/26	1	66.30	2	67.10	66.90	-1	880	-0.11%
2023/10/25	1	68.90	0	0.00	68.80	1	885	0.11%
2023/10/20	2.1	70.36	0	0.00	68.30	2.1	959	0.21%
2023/10/17	0.1	72.53	0	0.00	72.10	0.1	1,081	0.01%
2023/10/13	0.2	73.70	0.1	75.10	73.20	0.1	1,162	0.01%
2023/10/12	0.1	73.40	0	0.00	74.60	0.1	1,175	0.01%
2023/10/03	0	0.00	1	79.00	79.10	-1	1,244	-0.08%
2023/09/27	0	74.70	0	0.00	74.50	0	1,360	0.00%
2023/09/22	1	72.30	1	73.40	73.40	0	1,359	0.00%
2023/09/20	1	75.70	0	0.00	73.20	1	1,387	0.07%
2023/09/18	0	78.00	0	0.00	77.20	0	1,397	0.00%
2023/09/06	0	0.00	1	80.00	77.80	-1	1,365	-0.07%
2023/09/05	1	78.20	1	79.20	78.50	0	1,354	0.00%
2023/08/25	0	0.00	1	75.90	76.70	-1	1,317	-0.08%
2023/08/16	1	75.20	0	0.00	74.00	1	1,244	0.08%
2023/08/14	1	75.60	0	0.00	75.20	1	1,237	0.08%
2023/08/11	0	0.00	1	76.20	77.30	-1	1,241	-0.08%
2023/08/10	1	75.50	0	0.00	75.70	1	1,254	0.08%
2023/08/09	1	74.80	1	77.60	77.20	0	1,258	0.00%
2023/08/04	0	0.00	1	79.00	79.20	-1	1,280	-0.08%
2023/08/02	1	78.00	0	0.00	77.50	1	1,274	0.08%
2023/08/01	0	0.00	1	79.40	79.70	-1	1,263	-0.08%
2023/07/28	2	79.60	1	78.80	78.60	1	1,239	0.08%
2023/07/27	5	82.60	0	0.00	80.60	5	1,222	0.41%
2023/07/26	0	0.00	3	80.17	79.60	-3	1,185	-0.25%
2023/07/25	1	78.10	0	0.00	78.10	1	1,150	0.09%
2023/07/24	1	79.70	0	0.00	78.40	1	1,137	0.09%
2023/07/21	0	0.00	1	78.20	80.70	-1	1,119	-0.09%
2023/07/20	0	0.00	2	81.30	79.50	-2	1,081	-0.18%
2023/07/19	3	80.97	3	81.27	78.50	0	979	0.00%
2023/07/17	0	0.00	3	78.20	78.00	-3	886	-0.34%
2023/07/12	1	78.00	1	78.70	77.20	0	842	0.00%
2023/07/11	1	77.70	0	0.00	76.20	1	787	0.13%
2023/07/10	0	0.00	1	78.40	77.90	-1	765	-0.13%
2023/07/07	4	77.38	2	77.85	78.10	2	757	0.26%
2023/07/06	3	78.13	0	0.00	78.80	3	704	0.43%
2023/06/29	0	0.00	1	71.70	73.00	-1	588	-0.17%
2023/06/27	1	71.80	1	70.80	70.20	0	549	0.00%
2023/06/20	0	0.00	4	70.27	70.30	-4	530	-0.75%
2023/06/19	0	0.00	1	68.90	69.40	-1	520	-0.19%
2023/06/16	0	0.00	1	68.40	67.80	-1	511	-0.20%
2023/06/13	4	65.50	0	0.00	65.70	4	523	0.76%
2023/06/07	0	0.00	3	65.50	66.40	-3	534	-0.56%
2023/06/06	0	0.00	1	64.40	64.50	-1	533	-0.19%
2023/05/25	1	60.00	0	0.00	60.80	1	570	0.18%
2023/05/19	1	61.00	0	0.00	61.90	1	592	0.17%
2023/05/12	1	64.00	0	0.00	56.70	1	598	0.17%
2023/05/11	1	64.00	0	0.00	63.00	1	596	0.17%
2023/05/05	1	66.70	0	0.00	66.60	1	634	0.16%
2023/04/14	1	69.20	0	0.00	68.80	1	1,252	0.08%
2023/03/28	0	0.00	1	67.20	67.10	-1	1,334	-0.07%
2023/03/27	0	0.00	1	67.60	67.90	-1	1,413	-0.07%
2023/03/15	1	66.30	0	0.00	66.40	1	1,760	0.06%
2023/03/14	1	64.00	0	0.00	64.30	1	1,894	0.05%
2023/02/21	1	70.00	0	0.00	69.70	1	2,851	0.04%
2023/02/16	0	0.00	1	71.90	72.00	-1	2,942	-0.03%
2023/02/08	1	74.00	0	0.00	73.20	1	3,005	0.03%
2023/02/03	1	72.60	1	74.00	73.80	0	3,050	0.00%
2023/02/01	5	72.60	0	0.00	73.50	5	3,061	0.16%
2023/01/16	1	70.80	1	71.20	71.40	0	3,035	0.00%
2023/01/05	0	0.00	1	73.50	75.00	-1	2,881	-0.03%
2023/01/04	1	71.60	0	0.00	72.10	1	2,792	0.04%
2022/12/28	1	71.00	1	70.00	70.00	0	2,957	0.00%
2022/12/21	2	76.25	1	75.60	74.90	1	3,407	0.03%
2022/12/16	0	0.00	20	80.75	79.00	-20	3,437	-0.58%
2022/12/15	1	78.80	1	78.80	79.00	0	3,435	0.00%
2022/12/14	1	78.00	0	0.00	78.80	1	3,447	0.03%
2022/12/13	0	0.00	1	78.70	78.00	-1	3,483	-0.03%
2022/12/12	3	81.70	3	80.40	80.40	0	3,501	0.00%
2022/12/09	6	82.00	8	81.33	81.00	-2	3,510	-0.06%
2022/12/07	5	81.72	5	82.30	83.10	0	3,526	0.00%
2022/12/06	11	85.25	10	85.90	84.80	1	3,554	0.03%
2022/12/05	55	82.08	37	82.69	85.10	18	3,547	0.51%
2022/12/02	2	77.00	0	0.00	77.40	2	3,517	0.06%
2022/12/01	0	0.00	1	76.90	76.50	-1	3,530	-0.03%
2022/11/30	2	76.55	0	0.00	76.90	2	3,525	0.06%
2022/11/25	0	0.00	1	77.40	75.20	-1	3,499	-0.03%
2022/11/24	1	76.30	1	76.80	76.90	0	3,460	0.00%
2022/11/23	4	77.35	3	77.27	78.00	1	3,389	0.03%
2022/11/22	7	75.06	7.6	75.06	77.90	-0.6	3,232	-0.02%
2022/11/21	20	70.18	22	72.62	73.40	-2	2,976	-0.07%
2022/11/18	1	66.30	2	66.95	66.80	-1	2,863	-0.03%
2022/11/17	1	64.00	0	0.00	64.00	1	2,772	0.04%
2022/11/14	0.1	68.00	1	66.10	67.70	-0.9	2,695	-0.03%
2022/11/09	2	65.40	0	0.00	64.60	2	2,579	0.08%
2022/11/07	1	68.00	1	67.30	67.10	0	2,525	0.00%
2022/11/03	1	70.97	0	0.00	69.20	1	2,468	0.04%
2022/11/02	1	72.90	1	72.00	72.00	0	2,418	0.00%
2022/11/01	0	73.00	0	0.00	72.90	0	2,405	0.00%
2022/10/26	0.1	72.80	0	0.00	72.80	0.1	2,270	0.00%
2022/10/25	1	72.70	1	72.60	73.00	0	2,260	0.00%
2022/10/20	0.1	75.50	0	0.00	75.40	0.1	2,212	0.00%
2022/10/19	1	78.30	2	79.05	77.30	-1	2,186	-0.05%
2022/10/14	2	77.35	2	76.45	76.10	0	2,096	0.00%
2022/10/12	1	72.10	26	74.10	74.80	-25	2,030	-1.23%
2022/10/11	1	74.30	1	72.70	72.60	0	1,999	0.00%
2022/10/07	1.2	77.98	2	78.85	76.40	-0.8	1,960	-0.04%
2022/10/06	1	78.60	0	0.00	79.00	1	1,904	0.05%
2022/10/05	1	80.90	4.2	81.37	81.40	-3.2	1,853	-0.17%
2022/10/04	2	79.50	3	79.30	80.80	-1	1,768	-0.06%
2022/10/03	1	76.80	6	74.40	77.00	-5	1,638	-0.31%
2022/09/30	0.2	74.00	1	74.00	74.00	-0.8	1,548	-0.05%
2022/09/29	7	77.20	1	77.40	74.10	6	1,511	0.40%
2022/09/28	2	77.45	2	74.30	72.80	0	1,416	0.00%
2022/09/27	8	77.88	1.5	77.52	78.60	6.5	1,260	0.52%
2022/09/26	0	0.00	1	71.80	72.50	-1	1,164	-0.09%
2022/09/23	0.1	72.80	0	0.00	72.50	0.1	1,124	0.01%
2022/09/22	1	73.80	0	0.00	74.40	1	1,093	0.09%
2022/09/21	0	0.00	1	74.20	74.40	-1	1,053	-0.09%
2022/09/20	0	74.70	0	0.00	74.50	0	1,032	0.00%
2022/09/19	2	75.55	3	75.20	74.30	-1	982	-0.10%
2022/09/16	2.1	75.60	1	75.00	74.60	1.1	907	0.12%
2022/09/14	0.2	74.50	3	74.77	74.50	-2.8	799	-0.35%
2022/09/13	0	0.00	2	76.30	74.80	-2	736	-0.27%
2022/09/12	0	0.00	1	69.30	73.20	-1	594	-0.17%
2022/09/08	0	0.00	4	65.15	67.10	-4	455	-0.88%
2022/09/07	2	60.35	0	0.00	61.00	2	327	0.61%
2022/09/06	0	0.00	1	59.20	59.30	-1	297	-0.34%
2022/09/05	1	60.30	82	59.00	60.00	-81	279	-28.97%
2022/09/02	1	58.30	1	58.40	58.30	0	245	0.00%
2022/08/26	1	56.10	1	55.80	56.40	0	205	0.00%
2022/07/19	3	52.40	0	0.00	52.00	3	236	1.27%
2022/06/02	5	53.90	0	0.00	54.00	5	242	2.06%
2022/05/09	0	0.00	10	54.60	54.50	-10	277	-3.60%
2022/05/05	0	0.00	10	58.00	58.00	-10	274	-3.64%
2022/05/03	5	58.90	0	0.00	58.90	5	272	1.84%
2022/04/29	15	58.51	0	0.00	58.10	15	267	5.60%
2022/03/21	0	0.00	2	53.70	54.00	-2	282	-0.71%
2022/03/18	0	0.00	1	53.00	53.50	-1	287	-0.35%
2022/03/15	1	50.70	0	0.00	50.60	1	289	0.34%
2022/02/25	0	0.00	1	55.90	56.00	-1	304	-0.33%
2022/02/22	0	0.00	1	56.00	56.20	-1	314	-0.32%
2022/02/10	10	58.20	1	58.10	58.20	9	362	2.48%
2022/02/09	5	56.20	0	0.00	56.80	5	368	1.36%
2022/02/08	0	0.00	1	55.90	56.00	-1	367	-0.27%
2022/01/19	1	55.20	0	0.00	55.30	1	371	0.27%
2022/01/12	40	57.88	0	0.00	58.10	40	380	10.53%
2022/01/11	31	57.92	0	0.00	58.10	31	383	8.08%
2022/01/10	13	57.95	0	0.00	59.90	13	375	3.46%
2022/01/06	1	58.90	0	0.00	57.90	1	369	0.27%
2021/12/22	0	0.00	1	56.90	56.80	-1	501	-0.20%
2021/12/14	1	55.30	0	0.00	55.20	1	498	0.20%
2021/11/22	0.1	60.73	0	0.00	60.00	0.1	506	0.01%
2021/11/19	0.1	61.50	0	0.00	60.30	0.1	506	0.01%
2021/11/18	0	61.30	0	0.00	61.30	0	504	0.00%
2021/11/17	0.1	62.10	0	0.00	62.00	0.1	503	0.02%
2021/11/16	0.1	61.20	0	0.00	61.20	0.1	505	0.02%
2021/11/15	0	0.00	1	61.90	62.70	-1	509	-0.20%
2021/11/11	0.1	59.50	0	0.00	59.80	0.1	533	0.02%
2021/11/08	1	60.30	0	0.00	59.90	1	541	0.18%
2021/10/28	0	58.50	0	0.00	58.60	0	781	0.00%
2021/10/21	0	58.40	0	0.00	57.40	0	783	0.00%
2021/10/19	0	0.00	1	58.40	59.10	-1	779	-0.13%
2021/10/07	0	0.00	1	56.00	55.90	-1	781	-0.13%
2021/10/06	1	54.51	0	0.00	54.50	1	765	0.13%
2021/10/05	0	0.00	1	56.30	57.00	-1	744	-0.13%
2021/10/04	0.1	59.88	0	0.00	58.60	0.1	732	0.01%
2021/10/01	2.1	64.53	0	0.00	64.20	2.1	714	0.29%
2021/09/23	0.1	67.00	0	0.00	65.70	0.1	781	0.01%
2021/09/22	0	0.00	1	65.40	65.40	-1	795	-0.13%
2021/09/17	0	66.60	0	0.00	67.90	0	824	0.00%
2021/09/16	1	66.99	1	65.90	65.90	0	905	0.00%
2021/08/20	0	65.35	0	0.00	63.90	0	974	0.00%
2021/08/19	0	66.50	0	0.00	64.60	0	972	0.00%
2021/08/13	1	73.20	0	0.00	72.80	1	944	0.11%
2021/08/11	0.1	74.60	0	0.00	73.90	0.1	939	0.01%
2021/08/10	1.1	74.23	0	0.00	76.40	1.1	938	0.11%
2021/08/09	2	77.19	0	0.00	75.90	2	945	0.21%
2021/08/06	3	79.53	0	0.00	79.70	3	931	0.32%
2021/08/05	2	83.10	2	83.50	83.10	0	938	0.00%
2021/08/04	0	0.00	4	80.50	83.00	-4	905	-0.44%
2021/08/02	1	76.10	0	0.00	76.40	1	865	0.12%
2021/07/30	1	76.40	0	0.00	76.00	1	876	0.11%
2021/07/26	1	75.70	0	0.00	75.70	1	927	0.11%
2021/07/23	0	77.00	0	0.00	76.50	0	929	0.00%
2021/07/22	1	76.70	0	0.00	76.70	1	935	0.11%
2021/07/21	0.1	77.10	0	0.00	76.70	0.1	940	0.01%
2021/07/20	3.1	75.96	0	0.00	75.10	3.1	938	0.33%
2021/07/19	2	78.85	0	0.00	78.00	2	925	0.22%
2021/07/14	2	80.20	0	0.00	80.20	2	938	0.21%
2021/07/05	3	83.90	1	84.00	84.00	2	1,038	0.19%
2021/07/02	0	0.00	0.9	84.90	85.40	-0.9	1,031	-0.09%
2021/06/29	0	0.00	1	85.90	85.30	-1	1,022	-0.10%
2021/06/28	0	0.00	3	87.40	86.90	-3	1,034	-0.29%
2021/06/25	3	86.37	1	89.00	85.50	2	1,008	0.20%
2021/06/24	0	0.00	1	83.50	84.00	-1	955	-0.10%
2021/06/16	0	0.00	1	81.00	80.80	-1	962	-0.10%
2021/06/09	0	0.00	1	79.50	79.50	-1	1,031	-0.10%
2021/06/08	1	76.90	0	0.00	77.20	1	1,043	0.10%
2021/06/04	1	78.50	0	0.00	78.50	1	1,068	0.09%
2021/06/02	1	80.50	0	0.00	80.40	1	1,095	0.09%
2021/05/28	0	0.00	0.1	79.80	79.70	-0.1	1,111	-0.01%
2021/05/27	0	0.00	0.1	79.50	79.90	-0.1	1,116	0.00%
2021/05/25	0	0.00	2	80.65	80.00	-2	1,129	-0.18%
2021/05/17	0	0.00	7	69.73	69.80	-7	1,179	-0.59%
2021/05/12	0	0.00	2	79.95	76.20	-2	1,127	-0.18%
2021/05/11	2	75.55	0	0.00	73.90	2	1,079	0.19%
2021/05/10	0	0.00	1	80.90	80.50	-1	1,103	-0.09%
2021/05/07	1	78.50	0	0.00	78.90	1	1,119	0.09%
2021/05/03	0	0.00	1	82.70	82.80	-1	1,097	-0.09%
2021/04/27	0	0.00	3	84.50	84.20	-3	1,179	-0.25%
2021/04/26	1	84.70	0	0.00	84.60	1	1,192	0.08%
2021/04/23	1	81.80	0	0.00	82.00	1	1,232	0.08%
2021/04/22	1	82.40	0	0.00	82.40	1	1,292	0.08%
2021/04/21	1	84.30	0.1	85.00	84.30	0.9	1,316	0.07%
2021/04/20	3	85.20	0	0.00	85.20	3	1,342	0.22%
2021/04/13	1	87.20	0	0.00	87.30	1	1,696	0.06%
2021/04/12	0	0.00	1	90.60	90.40	-1	1,714	-0.06%
2021/04/08	1	87.50	2	87.70	88.30	-1	1,705	-0.06%
2021/04/07	0	0.00	3	87.33	87.00	-3	1,715	-0.17%
2021/03/29	6	86.03	0	0.00	85.80	6	1,897	0.32%
2021/03/16	0	0.00	1	92.00	91.70	-1	2,404	-0.04%
2021/03/12	0	0.00	4.1	90.39	89.70	-4.1	2,520	-0.16%
2021/03/11	0	0.00	1	89.30	88.90	-1	2,517	-0.04%
2021/03/05	1	84.20	1	85.00	85.20	0	2,601	0.00%
2021/03/04	2	86.70	0	0.00	86.20	2	2,618	0.08%
2021/03/03	0	0.00	1.1	88.87	87.90	-1.1	2,619	-0.04%
2021/03/02	1	89.50	0	90.00	89.00	1	2,628	0.04%
2021/02/22	0	0.00	2	89.10	88.80	-2	2,751	-0.07%
2021/02/18	0	0.00	1	89.00	90.20	-1	2,936	-0.03%
2021/02/17	0	0.00	2	87.60	88.80	-2	2,987	-0.07%
2021/02/05	2	85.30	0	0.00	85.30	2	3,036	0.07%
2021/01/28	1	84.50	1	84.10	84.30	0	3,803	0.00%
2021/01/27	0	0.00	4	84.03	83.60	-4	3,802	-0.11%
2021/01/26	0.1	85.00	0	0.00	83.20	0.1	3,805	0.00%
2021/01/21	2	84.30	0.1	85.50	85.40	1.9	3,814	0.05%
2021/01/15	7	88.03	0	0.00	86.00	7	3,726	0.19%
2021/01/14	0	0.00	1	90.80	91.60	-1	3,660	-0.03%
2021/01/13	1	96.80	3	95.43	94.40	-2	3,619	-0.06%
2021/01/08	1.1	98.31	3	97.57	96.60	-1.9	3,527	-0.05%
2021/01/07	5	99.08	1.1	97.79	100.50	3.9	3,448	0.11%
2021/01/06	9	97.53	8	96.61	96.90	1	3,350	0.03%
2021/01/05	2	93.45	0	0.00	93.00	2	3,210	0.06%
2021/01/04	0.2	91.50	1	90.90	91.80	-0.8	3,181	-0.03%
2020/12/31	3	93.10	3	92.77	92.60	0	3,179	0.00%
2020/12/30	1	89.30	2	91.10	91.30	-1	3,192	-0.03%
2020/12/29	4	89.95	0	0.00	89.20	4	3,212	0.12%
2020/12/28	2	92.00	20	92.00	91.70	-18	3,198	-0.56%
2020/12/25	0	0.00	2	92.80	92.60	-2	3,181	-0.06%
2020/12/24	15	96.10	11	92.59	92.50	4	3,156	0.13%
2020/12/23	20	93.85	10	95.00	96.90	10	3,096	0.32%
2020/12/22	8	98.70	11	95.12	93.50	-3	3,043	-0.10%
2020/12/21	10	97.55	13	98.62	98.50	-3	2,901	-0.10%
2020/12/18	3	96.27	2	97.35	97.70	1	2,817	0.04%
2020/12/17	10	94.37	8	93.11	93.80	2	2,765	0.07%
2020/12/16	3	92.40	2	91.60	92.30	1	2,689	0.04%
2020/12/15	10	88.56	10	89.00	90.00	0	2,632	0.00%
2020/12/11	0	0.00	1	89.10	88.00	-1	2,602	-0.04%
2020/12/10	3	90.10	6	89.82	90.50	-3	2,576	-0.12%
2020/12/09	1	87.20	7	89.79	88.60	-6	2,547	-0.24%
2020/12/08	2	85.60	0	0.00	85.50	2	2,480	0.08%
2020/12/04	6	85.10	0	0.00	84.80	6	2,445	0.25%
2020/12/03	1	84.00	0	0.00	85.00	1	2,440	0.04%
2020/12/02	10	82.87	15	83.30	85.20	-5	2,408	-0.21%
2020/12/01	1	83.10	20	82.93	83.00	-19	2,371	-0.80%
2020/11/30	5	82.40	0	0.00	82.20	5	2,378	0.21%
2020/11/27	10	81.70	10	82.10	82.30	0	2,381	0.00%
2020/11/26	5	81.40	5	82.20	81.70	0	2,461	0.00%
2020/11/25	24	81.68	18	82.34	81.40	6	2,574	0.23%
2020/11/24	11	80.59	15	80.93	81.00	-4	2,561	-0.16%
2020/11/20	15	81.23	0	0.00	80.50	15	2,553	0.59%
2020/11/19	3	80.53	1	79.90	81.00	2	2,587	0.08%
2020/11/18	5	83.48	6	82.93	80.70	-1	2,630	-0.04%
2020/11/17	1	80.20	7	81.19	81.40	-6	2,504	-0.24%
2020/11/16	12	79.78	6	81.33	80.70	6	2,503	0.24%
2020/11/13	8	79.85	5	80.36	80.40	3	2,474	0.12%
2020/11/12	7	81.63	9	80.56	79.60	-2	2,459	-0.08%
2020/11/11	12	78.68	16	79.21	79.70	-4	2,314	-0.17%
2020/11/10	0	0.00	5	72.86	74.40	-5	1,976	-0.25%
2020/11/09	0	0.00	1	69.80	67.80	-1	1,839	-0.05%
2020/11/06	2	67.20	0	0.00	66.80	2	1,809	0.11%
2020/11/05	0	0.00	1	67.70	67.20	-1	1,821	-0.05%
2020/11/03	0	0.00	1	67.50	67.50	-1	1,822	-0.05%
2020/10/29	5	66.96	0	0.00	67.00	5	1,852	0.27%
2020/10/26	1	71.40	0	0.00	70.30	1	1,900	0.05%
2020/10/23	0	0.00	2	70.90	71.20	-2	1,913	-0.10%
2020/10/20	1	68.60	0	0.00	68.70	1	1,913	0.05%
2020/10/13	1	70.00	0	0.00	70.20	1	1,950	0.05%
2020/10/12	0	0.00	1	71.10	70.80	-1	1,954	-0.05%
2020/10/08	1	70.50	1	71.30	70.50	0	1,951	0.00%
2020/10/07	1	70.90	0	0.00	71.00	1	1,941	0.05%
2020/10/06	0	0.00	1	71.20	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	3	68.57	69.20	-3	1,935	-0.16%
2020/09/30	0	0.00	1	66.80	66.50	-1	1,931	-0.05%
2020/09/29	0	0.00	1	66.10	66.70	-1	1,969	-0.05%
2020/09/24	3	65.47	0	0.00	65.20	3	1,970	0.15%
2020/09/23	1	66.20	0	0.00	66.30	1	1,966	0.05%
2020/09/21	2	68.50	0	0.00	68.50	2	1,964	0.10%
2020/09/11	0	0.00	1	68.70	68.20	-1	2,010	-0.05%
2020/09/03	1	73.00	0	0.00	73.00	1	2,082	0.05%
2020/09/01	4	76.35	0	0.00	74.10	4	2,108	0.19%
2020/08/31	1	76.00	0	0.00	76.90	1	2,072	0.05%
2020/08/27	1	72.50	0	0.00	72.20	1	2,016	0.05%
2020/08/24	0	0.00	1	73.40	73.50	-1	2,043	-0.05%
2020/08/19	1	71.50	0	0.00	71.80	1	2,197	0.05%
2020/08/18	0	0.00	1	72.80	72.90	-1	2,246	-0.04%
2020/08/13	0	0.00	3	69.83	70.80	-3	2,236	-0.13%
2020/08/11	1	65.70	0	0.00	65.30	1	2,261	0.04%
2020/08/04	1	67.30	7	69.33	68.90	-6	2,338	-0.26%
2020/08/03	2	66.20	0	0.00	66.20	2	2,335	0.09%
2020/07/30	2	67.20	2	68.20	69.00	0	2,379	0.00%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/23	1	65.90	0	0.00	66.40	1	2,588	0.04%
2020/07/21	0	0.00	1	67.50	67.10	-1	2,625	-0.04%
2020/07/20	0	0.00	1	63.70	65.30	-1	2,625	-0.04%
2020/07/17	4	66.40	0	0.00	65.00	4	2,630	0.15%
2020/07/16	0	0.00	1	68.70	67.60	-1	2,647	-0.04%
2020/07/14	1	67.10	2	67.10	67.00	-1	2,707	-0.04%
2020/07/13	0	0.00	1	67.70	67.90	-1	2,715	-0.04%
2020/07/09	4	69.25	0	0.00	68.80	4	2,727	0.15%
2020/07/08	1	69.60	0	0.00	69.50	1	2,729	0.04%
2020/07/07	0	0.00	1	69.40	69.40	-1	2,698	-0.04%
2020/07/03	1	71.60	0	0.00	71.20	1	2,718	0.04%
2020/07/01	0	0.00	5	71.48	71.40	-5	2,747	-0.18%
2020/06/30	0	0.00	1	70.40	70.90	-1	2,750	-0.04%
2020/06/24	6	74.18	4	73.77	73.20	2	2,759	0.07%
2020/06/23	0	0.00	5	73.54	74.50	-5	2,813	-0.18%
2020/06/22	3	74.93	1	74.50	73.00	2	2,861	0.07%
2020/06/19	1	74.70	10	75.30	74.70	-9	2,867	-0.31%
2020/06/18	6	75.40	1	75.10	75.80	5	2,877	0.17%
2020/06/16	12	74.23	0	0.00	73.80	12	2,903	0.41%
2020/06/15	2	73.65	2	73.20	72.80	0	2,910	0.00%
2020/06/12	0	0.00	1	69.70	72.90	-1	2,900	-0.03%
2020/06/10	2	77.00	1	76.80	75.70	1	2,869	0.03%
2020/06/09	0	0.00	6	76.10	76.30	-6	2,876	-0.21%
2020/06/08	1	75.70	0	0.00	75.10	1	2,879	0.03%
2020/06/05	6	73.97	0	0.00	74.00	6	2,851	0.21%
2020/06/04	5	73.80	3	74.03	74.70	2	2,825	0.07%
2020/06/02	1	70.60	0	0.00	70.40	1	2,766	0.04%
2020/05/29	0	0.00	1	68.80	72.30	-1	2,716	-0.04%
2020/05/27	3	71.83	8	71.75	72.00	-5	2,619	-0.19%
2020/05/26	0	0.00	1	69.30	69.70	-1	2,550	-0.04%
2020/05/22	0	0.00	1	66.90	65.60	-1	2,375	-0.04%
2020/05/21	5	66.80	0	0.00	67.00	5	2,354	0.21%
2020/05/20	0	0.00	2	65.20	66.20	-2	2,368	-0.08%
2020/05/19	1	63.00	0	0.00	63.80	1	2,333	0.04%
2020/05/18	0	0.00	9	62.70	64.30	-9	2,284	-0.39%
2020/05/15	4	58.55	2	58.70	58.50	2	2,223	0.09%
2020/05/13	6	62.00	1	63.10	62.40	5	2,187	0.23%
2020/05/12	2	61.95	3	61.10	61.30	-1	2,177	-0.05%
2020/05/11	0	0.00	5	63.46	63.20	-5	2,172	-0.23%
2020/05/08	0	0.00	3	64.10	63.10	-3	2,148	-0.14%
2020/05/07	0	0.00	1	65.10	65.00	-1	2,122	-0.05%
2020/05/06	5	66.20	1	66.20	65.10	4	2,110	0.19%
2020/05/05	16	68.04	13	66.35	66.50	3	2,087	0.14%
2020/05/04	1	67.30	1	68.00	67.30	0	2,070	0.00%
2020/04/30	0	0.00	13	63.42	65.70	-13	2,009	-0.65%
2020/04/29	10	62.05	3	62.10	62.00	7	1,952	0.36%
2020/04/28	6	60.78	4	61.63	62.00	2	1,923	0.10%
2020/04/24	1	56.00	0	0.00	55.90	1	1,851	0.05%
2020/04/22	0	0.00	1	55.50	56.90	-1	1,852	-0.05%
2020/04/21	2	56.30	0	0.00	56.30	2	1,854	0.11%
2020/04/17	0	0.00	16	58.52	57.30	-16	1,821	-0.88%
2020/04/16	16	56.86	2	57.10	57.60	14	1,795	0.78%
2020/04/15	9	57.49	7	58.26	57.50	2	1,848	0.11%
2020/04/14	5	55.70	9	56.28	56.30	-4	1,820	-0.22%
2020/04/13	3	54.77	1	56.00	54.60	2	1,805	0.11%
2020/04/10	2	54.10	0	0.00	54.20	2	1,780	0.11%
2020/04/08	0	0.00	2	54.95	54.90	-2	1,767	-0.11%
2020/04/07	0	0.00	11	53.87	53.80	-11	1,748	-0.63%
2020/04/06	6	50.43	0	0.00	51.00	6	1,731	0.35%
2020/04/01	0	0.00	10	51.05	50.90	-10	1,730	-0.58%
2020/03/27	15	53.37	0	0.00	50.80	15	1,706	0.88%
2020/03/26	0	0.00	1	52.40	52.40	-1	1,663	-0.06%
2020/03/20	1	41.60	0	0.00	41.30	1	1,654	0.06%
2020/03/16	2	51.85	2	52.05	50.30	0	1,633	0.00%
2020/03/13	3	53.07	2	52.90	53.80	1	1,638	0.06%
2020/03/12	1	58.60	5	58.08	58.70	-4	1,614	-0.25%
2020/03/10	6	62.73	1	66.00	66.00	5	1,622	0.31%
2020/03/09	3	66.20	1	66.10	65.00	2	1,609	0.12%
2020/03/04	3	69.70	2	69.35	69.40	1	1,663	0.06%
2020/03/03	2	70.00	2	69.80	69.10	0	1,712	0.00%
2020/03/02	2	68.15	0	0.00	68.10	2	1,783	0.11%
2020/02/27	1	70.60	0	0.00	70.60	1	1,937	0.05%
2020/02/26	1	75.90	0	0.00	75.60	1	2,019	0.05%
2020/02/24	6	79.08	5	79.10	78.40	1	2,161	0.05%
2020/02/21	1	77.80	0	0.00	78.20	1	2,258	0.04%
2020/02/04	0	0.00	1	72.00	72.10	-1	3,148	-0.03%
2020/02/03	2	68.05	0	0.00	68.00	2	3,368	0.06%
2020/01/20	0	0.00	5	82.00	81.60	-5	3,495	-0.14%
2020/01/17	0	0.00	2	82.00	81.80	-2	3,531	-0.06%
2020/01/16	0	0.00	1	83.10	82.30	-1	3,543	-0.03%
2020/01/15	0	0.00	2	81.80	81.80	-2	3,542	-0.06%
2020/01/14	2	80.70	1	81.40	80.90	1	3,546	0.03%
2020/01/13	3	80.87	0	0.00	80.90	3	3,561	0.08%
2020/01/10	1	81.70	1	83.00	81.70	0	3,575	0.00%
2020/01/09	0	0.00	1	84.00	82.10	-1	3,610	-0.03%
2020/01/08	0	0.00	1	82.00	80.10	-1	3,613	-0.03%
2020/01/03	1	83.00	0	0.00	83.30	1	3,747	0.03%
2019/12/30	0	0.00	1	85.20	85.10	-1	3,816	-0.03%
2019/12/27	1	84.00	0	0.00	84.00	1	3,883	0.03%
2019/12/26	1	83.00	2	84.55	84.50	-1	3,948	-0.03%
2019/12/23	1	82.80	4	84.30	82.80	-3	3,988	-0.08%
2019/12/20	1	82.00	0	0.00	81.80	1	3,964	0.03%
2019/12/19	1	82.70	0	0.00	81.60	1	3,947	0.03%
2019/12/18	7	83.19	5	83.50	83.10	2	3,917	0.05%
2019/12/17	4	84.93	0	0.00	85.00	4	3,893	0.10%
2019/12/12	2	84.40	0	0.00	84.10	2	3,844	0.05%
2019/12/10	1	86.20	0	0.00	86.20	1	3,903	0.03%
2019/12/09	0	0.00	1	89.70	89.00	-1	3,919	-0.03%
2019/12/06	0	0.00	2	90.30	90.60	-2	3,972	-0.05%
2019/12/05	2	89.90	0	0.00	89.60	2	3,939	0.05%
2019/12/03	1	89.80	0	0.00	89.80	1	3,958	0.03%
2019/12/02	2	90.10	1	88.80	90.50	1	3,978	0.03%
2019/11/29	1	89.00	2	88.50	89.00	-1	3,967	-0.03%
2019/11/27	3	94.63	3	94.30	94.30	0	3,963	0.00%
2019/11/26	0	0.00	2	94.85	96.70	-2	3,970	-0.05%
2019/11/25	1	92.90	4	92.65	92.90	-3	3,825	-0.08%
2019/11/21	2	89.55	1	90.00	88.80	1	3,877	0.03%
2019/11/20	2	89.05	3	88.80	89.40	-1	3,800	-0.03%
2019/11/18	5	88.10	6	88.83	86.10	-1	3,653	-0.03%
2019/11/15	1	84.90	6	84.82	85.60	-5	3,578	-0.14%
2019/11/13	5	86.00	7	85.53	85.60	-2	3,602	-0.06%
2019/11/08	0	0.00	1	85.20	82.70	-1	3,770	-0.03%
2019/11/07	0	0.00	1	82.40	81.50	-1	3,816	-0.03%
2019/11/06	5	85.08	4	85.33	84.40	1	3,959	0.03%
2019/11/05	14	84.16	4	84.80	85.00	10	3,936	0.25%
2019/11/04	0	0.00	1	81.90	80.10	-1	3,838	-0.03%
2019/11/01	3	77.13	2	77.30	76.70	1	3,743	0.03%
2019/10/31	2	80.10	6	79.88	78.80	-4	3,717	-0.11%
2019/10/30	3	75.10	9	77.74	78.60	-6	3,542	-0.17%
2019/10/29	1	72.80	0	0.00	71.50	1	3,431	0.03%
2019/10/24	1	72.80	0	0.00	72.50	1	3,675	0.03%
2019/10/18	1	72.00	1	73.00	72.00	0	3,740	0.00%
2019/10/17	1	73.30	0	0.00	74.00	1	3,729	0.03%
2019/10/16	2	73.10	0	0.00	71.50	2	3,688	0.05%
2019/10/14	7	77.81	0	0.00	75.40	7	3,636	0.19%
2019/10/08	5	79.94	0	0.00	79.10	5	3,680	0.14%
2019/10/07	1	80.50	0	0.00	80.50	1	3,742	0.03%
2019/10/03	2	84.50	2	85.75	85.30	0	4,070	0.00%
2019/10/02	5	83.90	1	81.50	84.00	4	4,087	0.10%
2019/09/27	0	0.00	3	81.03	80.80	-3	4,117	-0.07%
2019/09/25	1	83.20	0	0.00	83.40	1	4,149	0.02%
2019/09/24	1	84.80	1	83.80	83.20	0	4,259	0.00%
2019/09/23	0	0.00	1	84.10	84.10	-1	4,291	-0.02%
2019/09/18	1	85.40	2	85.70	85.60	-1	4,416	-0.02%
2019/09/12	2	84.20	3	84.67	84.90	-1	4,510	-0.02%
2019/09/11	0	0.00	3	83.83	82.60	-3	4,535	-0.07%
2019/09/10	8	83.43	2	85.95	82.30	6	4,623	0.13%
2019/09/09	2	86.00	0	0.00	85.40	2	4,604	0.04%
2019/09/06	1	85.60	2	86.60	86.20	-1	4,623	-0.02%
2019/09/04	1	87.50	2	88.20	87.40	-1	4,774	-0.02%
2019/09/02	2	87.45	1	87.00	88.00	1	5,011	0.02%
2019/08/30	5	89.68	0	0.00	87.00	5	5,236	0.10%
2019/08/29	18	88.74	23	87.55	88.60	-5	5,206	-0.10%
2019/08/27	1	87.50	1	86.00	85.80	0	5,287	0.00%
2019/08/26	10	89.54	7	88.47	90.00	3	5,257	0.06%
2019/08/23	2	86.35	2	87.80	84.80	0	5,237	0.00%
2019/08/22	2	88.50	3	87.67	87.00	-1	5,385	-0.02%
2019/08/20	1	89.40	1	90.90	88.30	0	5,547	0.00%
2019/08/19	1	89.10	2	89.55	89.30	-1	5,672	-0.02%
2019/08/16	5	91.32	4	92.70	90.20	1	5,754	0.02%
2019/08/15	3	94.23	1	95.60	93.00	2	5,809	0.03%
2019/08/14	1	99.90	1	101.50	96.40	0	5,813	0.00%
2019/08/13	1	98.20	0	0.00	98.60	1	5,735	0.02%
2019/08/12	0	0.00	7	93.37	95.40	-7	5,657	-0.12%
2019/08/08	0	0.00	3.9	89.88	90.80	-3.9	5,604	-0.07%
2019/08/07	4	83.00	4	84.20	84.60	0	5,434	0.00%
2019/08/06	5	79.74	6	80.32	81.10	-1	5,339	-0.02%
2019/08/05	2	79.50	2	80.40	78.40	0	5,276	0.00%
2019/08/02	1	81.00	1	82.80	79.50	0	5,258	0.00%
2019/08/01	5	81.22	7	81.90	82.30	-2	5,231	-0.04%
2019/07/29	2	80.75	3	81.13	79.80	-1	5,088	-0.02%
2019/07/26	5	80.68	29	81.74	80.00	-24	5,015	-0.48%
2019/07/24	1	76.90	0	0.00	76.50	1	4,884	0.02%
2019/07/22	1	77.70	0	0.00	77.30	1	4,814	0.02%
2019/07/18	2	77.70	0	0.00	77.50	2	4,728	0.04%
2019/07/17	0	0.00	4	78.83	77.60	-4	4,706	-0.08%
2019/07/16	0	0.00	1	79.30	79.00	-1	4,664	-0.02%
2019/07/15	2	79.00	0	0.00	77.80	2	4,625	0.04%
2019/07/12	27	82.10	2	80.00	77.50	25	4,572	0.55%
2019/07/11	4	79.90	6	79.42	80.00	-2	4,462	-0.04%
2019/07/10	18	78.32	17	77.96	79.40	1	4,362	0.02%
2019/07/09	1	76.00	4	75.73	77.40	-3	4,213	-0.07%
2019/07/08	3	71.07	3	72.23	70.40	0	3,969	0.00%
2019/07/05	1	69.30	1	71.20	71.50	0	3,870	0.00%
2019/07/03	1	65.80	0	0.00	65.30	1	3,751	0.03%
2019/07/02	1	64.40	1	65.20	66.60	0	3,721	0.00%
2019/06/28	2	69.00	0	0.00	68.60	2	3,552	0.06%
2019/06/27	0	0.00	2	68.75	69.60	-2	3,531	-0.06%
2019/06/26	3	69.50	3	70.20	68.30	0	3,534	0.00%
2019/06/25	1	68.40	0	0.00	68.80	1	3,455	0.03%
2019/06/24	1	68.10	1	70.70	68.10	0	3,419	0.00%
2019/06/21	2	68.50	2	68.70	68.40	0	3,365	0.00%
2019/06/20	1	68.90	1	68.60	68.40	0	3,329	0.00%
2019/06/18	1	70.80	1	69.70	66.90	0	3,197	0.00%
2019/06/17	1	68.90	0	0.00	67.50	1	3,096	0.03%
2019/06/13	0	0.00	1	68.30	68.40	-1	3,067	-0.03%
2019/06/12	1	67.30	1	70.60	69.40	0	2,993	0.00%
2019/06/11	3	72.70	3	73.33	71.10	0	2,863	0.00%
2019/06/10	1	73.00	1	73.50	73.80	0	2,747	0.00%
2019/06/06	1	65.60	1	65.40	69.90	0	2,553	0.00%
2019/06/05	2	63.90	2	62.60	63.70	0	2,301	0.00%
2019/06/03	0	0.00	1	62.90	61.90	-1	2,174	-0.05%
2019/05/31	13	61.55	14	61.66	62.70	-1	2,019	-0.05%
2019/05/30	25	61.63	22	61.66	62.50	3	1,943	0.15%
2019/05/29	10	62.20	0	0.00	63.70	10	1,846	0.54%
2019/05/28	1	59.50	1	60.20	59.20	0	1,646	0.00%
2019/05/27	13	63.78	13	63.60	64.10	0	1,517	0.00%
2019/05/24	5	62.78	5	61.30	63.20	0	1,418	0.00%
2019/05/21	2	54.60	2	54.10	54.50	0	977	0.00%
2019/05/17	0	0.00	1	48.70	49.50	-1	814	-0.12%
2019/04/10	0	0.00	0	40.90	40.55	0	501	-0.01%
2019/04/09	0	0.00	6	41.10	41.25	-6	495	-1.21%
2019/03/26	0	0.00	4.4	40.51	40.80	-4.4	384	-1.15%
2019/03/20	0	0.00	2	40.95	40.50	-2	341	-0.58%
2019/03/19	6	40.05	10	40.78	41.00	-4	302	-1.32%
2019/03/11	0	0.00	1	38.10	38.15	-1	222	-0.45%
2019/02/12	0	0.00	1	37.40	37.95	-1	163	-0.61%
2019/02/11	2	35.00	0	0.00	35.30	2	143	1.40%
2019/01/24	1	34.80	0	0.00	34.30	1	142	0.70%
2019/01/09	1	35.60	1	35.90	35.40	0	145	0.00%
2018/11/09	1	32.65	1	33.10	32.90	0	418	0.00%
2018/10/29	1	32.10	1	31.30	31.20	0	713	0.00%
2018/10/11	0	0.00	3	33.50	32.85	-3	792	-0.38%
2018/09/27	1	39.95	1	39.30	39.25	0	740	0.00%
2018/09/26	2	41.50	4	41.76	39.00	-2	731	-0.27%
2018/09/25	2	38.65	0	0.00	40.15	2	671	0.30%
2018/09/17	0	0.00	2	38.25	38.40	-2	648	-0.31%
2018/09/11	0	0.00	1	35.00	34.90	-1	629	-0.16%
2018/09/04	0	0.00	2	37.00	36.65	-2	619	-0.32%
2018/08/21	1	38.10	0	0.00	38.05	1	613	0.16%
2018/08/20	2	37.25	0	0.00	37.40	2	607	0.33%
2018/08/17	1	38.45	2	38.18	37.05	-1	597	-0.17%
2018/08/15	1	35.00	0	0.00	34.55	1	550	0.18%
2018/08/13	2	33.20	4	35.00	34.60	-2	541	-0.37%
2018/08/10	4	36.55	0	0.00	36.55	4	516	0.77%
2018/08/09	2	38.65	0	0.00	38.25	2	494	0.40%
2018/08/07	0	0.00	2	40.50	40.50	-2	455	-0.44%
2018/08/06	1	40.00	1	39.40	40.20	0	420	0.00%
2018/08/03	0	0.00	1	38.05	38.00	-1	333	-0.30%
2018/08/02	4	35.89	7	35.39	35.25	-3	280	-1.07%
2018/08/01	1	36.00	0	0.00	36.05	1	255	0.39%
2018/07/24	1	31.00	0	0.00	30.90	1	188	0.53%
2018/06/28	0	0.00	2	30.00	30.90	-2	208	-0.96%
2018/06/07	0	0.00	3	29.50	29.25	-3	195	-1.54%
2018/05/23	2	28.03	0	0.00	27.90	2	154	1.30%
2018/04/18	1	30.10	0	0.00	30.10	1	123	0.81%
2018/04/13	1	32.45	0	0.00	32.60	1	107	0.93%
2018/03/07	0	0.00	1	33.35	33.35	-1	189	-0.53%
2018/02/09	1	31.05	0	0.00	31.55	1	202	0.49%
2018/02/06	0.1	31.90	0	0.00	31.90	0.1	202	0.03%
2018/02/05	2	34.05	0	0.00	34.10	2	199	1.00%
2018/02/02	2	34.65	0	0.00	34.70	2	198	1.01%
2018/01/30	2	35.13	0	0.00	35.05	2	210	0.95%
2018/01/16	0	0.00	2	36.70	36.40	-2	233	-0.85%
2018/01/15	2	36.05	0	0.00	36.05	2	228	0.87%
2018/01/03	1	35.00	0	0.00	35.00	1	233	0.43%