易威 (1799)-元大-萬華券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
63.6
漲跌
▼3.1
漲幅
-4.65%
成交量
103張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	0	0.00	23.1	55.50	55.50	-23.1	177	-12.99%
2023/10/23	0	0.00	1	29.10	29.00	-1	85	-1.17%
2023/10/18	1	28.05	0	0.00	28.05	1	71	1.41%
2023/08/01	0	0.00	2	22.90	22.80	-2	82	-2.42%
2023/06/20	0	0.00	2	21.50	21.55	-2	102	-1.95%
2023/06/05	2	23.50	0	0.00	24.80	2	137	1.46%
2022/10/20	0	0.00	1	13.85	13.80	-1	115	-0.87%
2022/08/17	0	0.00	1	12.20	12.40	-1	107	-0.93%
2022/08/08	1	12.80	0	0.00	12.55	1	107	0.93%
2022/04/19	0	0.00	1	15.30	15.35	-1	105	-0.95%
2022/04/18	1	15.70	0	0.00	16.95	1	92	1.08%
2021/11/17	0	0.00	1	15.40	15.45	-1	81	-1.23%
2021/11/10	0	0.00	10	16.50	16.50	-10	75	-13.31%
2021/08/06	10	16.00	0	0.00	16.00	10	291	3.43%
2021/07/22	0	0.00	1	15.90	15.70	-1	386	-0.26%
2021/07/21	0	0.00	1	15.80	15.85	-1	390	-0.26%
2021/06/09	0	0.00	8	16.80	16.60	-8	476	-1.68%
2021/06/02	0	0.00	7	16.74	16.70	-7	481	-1.45%
2021/06/01	0	0.00	1	16.90	16.90	-1	485	-0.21%
2021/05/28	0	0.00	1	17.45	17.40	-1	484	-0.21%
2021/05/27	0	0.00	1	17.35	17.40	-1	505	-0.20%
2021/05/20	6	17.20	2	17.20	16.60	4	550	0.73%
2021/05/19	0	0.00	2	17.03	16.95	-2	547	-0.37%
2021/05/18	10	18.10	0	0.00	17.90	10	535	1.87%
2021/05/17	1	19.25	0	0.00	19.60	1	506	0.20%
2021/05/14	10	17.75	2	18.00	17.90	8	459	1.74%
2021/05/13	4	19.38	4	18.50	19.55	0	434	0.00%
2021/05/12	5	17.77	0	0.00	17.80	5	377	1.32%
2021/04/26	0	0.00	1	17.35	17.30	-1	346	-0.29%
2021/04/13	0	0.00	1	19.00	18.20	-1	322	-0.31%
2021/04/12	1	18.05	0	0.00	18.80	1	294	0.34%
2021/04/09	0	0.00	1	17.05	17.10	-1	275	-0.36%
2021/04/08	1	17.25	0	0.00	17.25	1	273	0.37%
2021/04/06	0	0.00	1	16.50	16.35	-1	267	-0.37%
2021/03/26	0	0.00	2	16.30	16.35	-2	277	-0.72%
2021/03/23	3	16.25	0	0.00	16.15	3	271	1.11%
2021/03/05	0	0.00	1	17.50	17.85	-1	265	-0.38%
2021/03/03	1	17.70	1	17.10	17.35	0	260	0.00%
2021/03/02	1	17.50	2	19.00	17.40	-1	256	-0.39%
2021/02/26	2	18.15	0	0.00	18.15	2	230	0.87%
2021/01/05	1	16.85	0	0.00	16.80	1	347	0.29%
2020/11/20	0	0.00	2	18.80	19.05	-2	382	-0.52%
2020/11/17	0	0.00	1	19.10	19.20	-1	392	-0.25%
2020/11/11	1	20.80	0	0.00	20.30	1	425	0.23%
2020/11/03	0	0.00	17	18.64	18.60	-17	456	-3.72%
2020/10/30	0	0.00	3	19.03	19.30	-3	482	-0.62%
2020/10/29	20	19.70	4	19.35	19.45	16	497	3.21%
2020/10/28	0	0.00	20	19.00	19.00	-20	509	-3.93%
2020/10/22	20	22.87	0	0.00	21.20	20	561	3.56%
2020/10/21	0	0.00	1	21.75	21.75	-1	544	-0.18%
2020/10/16	5	16.15	0	0.00	16.40	5	602	0.83%
2020/10/08	1	16.80	0	0.00	16.40	1	830	0.12%
2020/10/06	0	0.00	3	17.05	17.10	-3	1,075	-0.28%
2020/09/16	1	18.60	0	0.00	18.55	1	1,367	0.07%
2020/09/14	0	0.00	3	18.40	18.25	-3	1,395	-0.21%
2020/09/08	1	19.80	0	0.00	19.95	1	1,649	0.06%
2020/08/17	2	22.05	0	0.00	22.05	2	2,308	0.09%
2020/08/13	1	23.60	0	0.00	23.50	1	2,317	0.04%
2020/08/11	2	23.30	0	0.00	22.60	2	2,322	0.09%
2020/08/05	0	0.00	4	25.00	25.05	-4	2,289	-0.17%
2020/07/28	1	23.60	0	0.00	23.40	1	2,265	0.04%
2020/07/27	1	25.60	0	0.00	24.90	1	2,248	0.04%
2020/07/24	2	27.90	0	0.00	27.00	2	2,236	0.09%
2020/07/23	1	28.80	3	28.70	28.80	-2	2,233	-0.09%
2020/07/16	0	0.00	1	29.90	29.05	-1	2,018	-0.05%
2020/07/15	2	31.25	0	0.00	30.80	2	1,983	0.10%
2020/07/14	0	0.00	6	31.20	29.60	-6	1,907	-0.31%
2020/07/13	5	31.50	3	30.27	31.55	2	1,793	0.11%
2020/07/10	0	0.00	9	27.24	28.70	-9	1,666	-0.54%
2020/07/09	0	0.00	3	26.10	26.10	-3	1,530	-0.20%
2020/07/07	5	21.69	0	0.00	21.60	5	1,505	0.33%
2020/07/06	3	23.10	0	0.00	23.15	3	1,476	0.20%
2020/07/02	0	0.00	2	24.50	24.70	-2	1,428	-0.14%
2020/06/19	0	0.00	4	22.00	22.20	-4	1,393	-0.29%
2020/06/17	0	0.00	1	25.90	25.35	-1	1,350	-0.07%
2020/06/16	5	25.49	1	24.00	25.90	4	1,294	0.31%
2020/06/15	0	0.00	13	23.45	24.20	-13	1,207	-1.08%
2020/06/11	18	20.77	7	20.44	21.00	11	1,077	1.02%
2020/06/10	1	18.10	0	0.00	19.10	1	985	0.10%
2020/06/08	1	17.40	2	18.00	18.00	-1	946	-0.11%
2020/06/02	1	16.70	0	0.00	16.60	1	966	0.10%
2020/05/29	6	18.58	1	18.40	18.50	5	973	0.51%
2020/05/28	3	18.60	5	19.90	18.50	-2	978	-0.20%
2020/05/27	0	0.00	1	23.75	19.45	-1	947	-0.11%
2020/05/25	1	18.80	2	19.65	19.65	-1	935	-0.11%
2020/05/22	10	17.69	1	17.60	17.90	9	930	0.97%
2020/05/21	0	0.00	1	16.30	16.30	-1	830	-0.12%
2020/05/20	0	0.00	2	14.85	14.85	-2	827	-0.24%
2020/05/06	1	13.00	0	0.00	12.65	1	761	0.13%
2020/05/04	0	0.00	30	12.35	12.40	-30	724	-4.14%
2020/04/29	0	0.00	3	11.30	11.30	-3	713	-0.42%
2020/04/28	33	11.49	0	0.00	11.60	33	703	4.69%
2020/04/15	1	9.63	0	0.00	9.63	1	685	0.15%
2020/04/09	1	9.90	0	0.00	9.90	1	692	0.14%
2020/03/13	2	9.32	0	0.00	9.44	2	604	0.33%
2020/03/02	0	0.00	1	14.55	14.60	-1	397	-0.25%
2020/02/26	1	14.00	1	14.00	14.05	0	321	0.00%
2020/02/25	1	12.65	0	0.00	12.80	1	264	0.38%
2019/07/03	0	0.00	2	11.50	11.35	-2	90	-2.21%
2019/07/02	2	10.85	0	0.00	10.85	2	77	2.58%
2019/04/24	0	0.00	1	12.20	12.05	-1	118	-0.85%
2019/04/09	0	0.00	1	12.35	12.40	-1	153	-0.65%
2019/04/02	1	12.60	0	0.00	12.50	1	151	0.66%
2019/03/26	0	0.00	1	12.75	12.70	-1	150	-0.66%
2019/03/25	1	13.00	0	0.00	12.90	1	150	0.67%
2019/03/08	0.4	12.50	0	0.00	12.40	0.4	130	0.29%
2019/01/30	0	0.00	7	12.55	12.55	-7	113	-6.16%
2019/01/24	7	13.33	0	0.00	13.30	7	110	6.33%
2019/01/21	0	0.00	4	13.10	12.95	-4	108	-3.70%
2019/01/16	2	13.45	0	0.00	13.75	2	105	1.89%
2019/01/14	2	14.05	0	0.00	14.00	2	94	2.12%
2018/11/01	0	0.00	14	11.80	11.80	-14	90	-15.54%
2018/10/31	0	0.00	6	11.60	11.60	-6	89	-6.67%
2018/10/30	5	11.30	0	0.00	11.30	5	90	5.55%
2018/10/29	0	0.00	6	11.50	11.50	-6	89	-6.69%
2018/10/23	0	0.00	7	14.06	13.90	-7	88	-7.95%
2018/10/19	0	0.00	6	14.05	14.05	-6	90	-6.63%
2018/10/16	0	0.00	8	14.00	14.00	-8	97	-8.24%
2018/08/17	0	0.00	1	16.90	17.05	-1	119	-0.84%
2018/07/17	0	0.00	3	18.30	18.30	-3	147	-2.04%
2018/07/16	1	17.80	0	0.00	17.85	1	150	0.66%
2018/07/13	1	18.00	0	0.00	17.95	1	158	0.63%
2018/07/12	2	18.40	0	0.00	18.40	2	164	1.21%
2018/07/06	0	0.00	22	17.21	17.05	-22	275	-7.97%
2018/07/03	0	0.00	12	17.40	17.35	-12	401	-2.99%
2018/07/02	0	0.00	12	17.45	17.35	-12	401	-2.99%
2018/06/29	0	0.00	18	17.46	17.45	-18	401	-4.49%
2018/06/28	0	0.00	36	17.49	17.45	-36	401	-8.97%
2018/06/26	0	0.00	5	17.30	17.30	-5	400	-1.25%
2018/06/25	0	0.00	8	17.56	17.45	-8	400	-2.00%
2018/06/22	0	0.00	20	17.68	17.55	-20	399	-5.00%
2018/06/15	0	0.00	10	17.84	17.70	-10	398	-2.51%
2018/06/11	0	0.00	10	18.20	18.05	-10	396	-2.52%
2018/06/05	10	18.00	0	0.00	18.05	10	394	2.54%
2018/04/26	10	19.73	0	0.00	19.70	10	375	2.67%
2018/04/19	0	0.00	1	19.90	20.90	-1	358	-0.28%
2018/04/16	25	21.46	5	21.35	21.35	20	329	6.07%
2018/04/13	5	23.80	20	23.64	23.70	-15	302	-4.96%
2018/04/12	0	0.00	1	22.80	22.00	-1	249	-0.40%
2018/04/11	2	22.60	1	22.25	22.90	1	232	0.43%
2018/04/10	186	22.85	0	0.00	22.85	186	189	98.00%	大買/鉅額交易
2018/03/06	0	0.00	2	19.10	19.15	-2	186	-1.07%
2018/03/01	2	18.75	0	0.00	18.35	2	204	0.98%