• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.85
  • 漲跌
    ▲0.40
  • 漲幅
    +3.83%
  • 成交量
    1,726張
  • 產業
    上市 玻璃類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠軍 (1806)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1112510.85310.6510.851221,2989.40% 大買/鉅額交易
2024/11/04510.0000.0010.3051,6040.31%
2024/10/3039.9400.009.9631,6890.18%
2024/10/2579.55119.7310.20-41,962-0.20%
2024/10/24810.78810.8510.4001,9860.00%
2024/10/23411.70311.8311.5511,9370.05%
2024/10/21411.6600.0011.6042,0930.19%
2024/10/18211.85111.7511.7012,1180.05%
2024/10/17612.03912.0111.90-32,142-0.14%
2024/10/16511.73311.8011.7522,2890.09%
2024/10/141011.7500.0011.70102,3070.43%
2024/10/11111.8000.0011.7012,3240.04%
2024/10/09211.95211.8811.8002,3580.00%
2024/10/0800.00112.2511.95-12,359-0.04%
2024/10/07412.51512.6212.45-12,363-0.04%
2024/10/04312.15412.1511.90-12,313-0.04%
2024/10/01412.08112.1012.1032,3500.13%
2024/09/301212.271012.2512.1022,4490.08%
2024/09/27412.06312.0212.0512,5440.04%
2024/09/26211.50311.6311.45-12,668-0.04%
2024/09/25211.5300.0011.5522,7560.07%
2024/09/23211.50311.5711.50-12,834-0.04%
2024/09/2000.00111.2011.30-12,817-0.04%
2024/09/19112.0500.0012.0012,7240.04%
2024/09/1800.00112.2512.05-12,707-0.04%
2024/09/13712.26212.2812.5552,6730.19%
2024/09/12312.13112.0512.0022,6420.08%
2024/09/09312.02412.1312.35-12,612-0.04%
2024/09/06112.25212.2512.10-12,606-0.04%
2024/09/05112.15212.1512.25-12,593-0.04%
2024/09/04311.8500.0011.7532,5760.12%
2024/09/03411.85611.8112.15-22,617-0.08%
2024/09/02111.80411.7911.70-32,595-0.12%
2024/08/30511.9400.0011.7552,5930.19%
2024/08/29112.00511.9311.95-42,588-0.15%
2024/08/28212.08212.0311.9502,5880.00%
2024/08/26512.16312.3212.1022,5830.08%
2024/08/22112.10112.0012.0002,5970.00%
2024/08/2100.00312.2812.15-32,593-0.12%
2024/08/20112.3000.0012.2012,5900.04%
2024/08/19312.42312.4212.4002,5910.00%
2024/08/16212.50112.6512.4512,5950.04%
2024/08/15312.63212.6012.4512,5710.04%
2024/08/14412.55512.4512.50-12,557-0.04%
2024/08/13111.8000.0011.8012,5090.04%
2024/08/12112.00411.8911.80-32,514-0.12%
2024/08/09411.89111.7511.8032,5110.12%
2024/08/0800.00911.4711.45-92,504-0.36%
2024/08/07711.65311.8211.7042,5040.16%
2024/08/06311.171111.0111.05-82,519-0.32%
2024/08/05311.70212.0311.6012,4860.04%
2024/08/02413.011013.0012.85-62,455-0.24%
2024/08/01413.21413.3513.5502,3990.00%
2024/07/311013.2100.0013.15102,3700.42%
2024/07/301013.55313.5713.5072,3110.30%
2024/07/2600.00112.8012.80-12,041-0.05%
2024/07/231212.86112.7513.00112,0200.54%
2024/07/22313.05312.9712.7501,9300.00%
2024/07/19112.70112.7012.8501,8390.00%
2024/07/18512.58312.6012.7021,8060.11%
2024/07/17512.83412.7312.7011,7750.06%
2024/07/16112.00212.1812.20-11,624-0.06%
2024/07/15311.77511.7611.75-21,604-0.12%
2024/07/12411.79112.0011.9031,5970.19%
2024/07/1100.00211.6011.70-21,577-0.13%
2024/07/10112.201012.2512.20-91,542-0.58%
2024/07/09112.3000.0012.1511,5290.07%
2024/07/0500.000.513.0012.75-0.51,469-0.03%
2024/07/0300.009.513.2013.20-9.51,325-0.72%
2024/07/02712.27712.2112.4001,1990.00%
2024/07/01611.921511.9711.90-91,046-0.86%
2024/06/281811.61611.5611.80121,0621.13%
2024/06/27110.65110.7510.8501,0150.00%
2024/06/26510.75110.8010.7041,0640.38%
2024/06/25210.70110.7010.7511,0670.09%
2024/06/24110.80110.7510.8001,0860.00%
2024/06/2100.00510.8710.90-51,101-0.45%
2024/06/20510.7900.0010.8051,1260.44%
2024/06/18310.8000.0010.7531,1390.26%
2024/06/1300.00510.8010.70-51,162-0.43%
2024/06/11111.35311.2810.95-21,192-0.17%
2024/06/07411.36411.4511.4001,1930.00%
2024/06/04111.20410.9510.95-31,191-0.25%
2024/06/03311.1800.0011.2031,2060.25%
2024/05/1700.00510.8811.00-52,101-0.24%
2024/05/16511.0000.0010.9552,3920.21%
2024/05/1400.00110.6010.55-12,500-0.04%
2024/05/070.111.2500.0011.300.12,4500.00%
2024/04/1000.0049.9410.10-42,616-0.15%
2024/04/0849.8419.659.6132,6420.11%
2024/04/0200.00259.409.39-252,669-0.94%
2024/03/29210.53210.5810.4502,7350.00%
2024/03/28211.00811.0610.95-62,787-0.22%
2024/03/27711.02111.0511.0062,8180.21%
2024/03/2000.00210.5810.50-22,807-0.07%
2024/03/18310.65110.7010.6022,7960.07%
2024/03/15110.7500.0010.7012,8090.04%
2024/03/14311.25111.2511.1522,7970.07%
2024/03/1300.00111.2511.20-12,789-0.04%
2024/03/08211.50111.6011.6012,7500.04%
2024/03/07511.9500.0011.9552,7200.18%
2024/03/06212.23112.2012.1512,7040.04%
2024/03/05112.1000.0012.0012,7000.04%
2024/03/0400.00212.1012.05-22,677-0.07%
2024/02/27212.20212.3012.2002,6090.00%
2024/02/23113.2000.0012.4012,5200.04%
2024/02/2200.003612.5012.65-362,359-1.53%
2024/02/21312.8200.0012.4532,2910.13%
2024/02/19112.302012.5212.80-191,758-1.08%
2024/02/16911.651411.6211.65-51,469-0.34%
2024/02/15610.5600.0010.6061,3510.44%
2024/02/01211.20411.1811.25-21,312-0.15%
2024/01/26211.1500.0011.0021,2600.16%
2024/01/2500.00211.2511.20-21,252-0.16%
2024/01/24311.40411.5511.25-11,233-0.08%
2024/01/23110.70110.8010.9001,1730.00%
2024/01/2200.00310.6010.70-31,164-0.26%
2024/01/18110.50210.5010.55-11,143-0.09%
2024/01/17310.4700.0010.3531,1300.27%
2024/01/16110.75210.9010.85-11,091-0.09%
2024/01/1500.00110.6010.60-11,028-0.10%
2024/01/12110.6500.0010.5511,0230.10%
2024/01/1000.00110.7510.65-11,006-0.10%
2024/01/0900.00110.8510.85-1996-0.10%
2024/01/08611.13211.2011.1049760.41%
2023/12/2900.002511.4511.45-25875-2.86%
2023/12/2800.00111.5011.40-1844-0.12%
2023/12/27611.4100.0011.3068210.73%
2023/12/262.611.22211.3011.850.67470.09%
2023/12/2500.002011.4011.35-20611-3.27%
2023/12/2200.004010.8310.75-40498-8.03%
2023/12/21310.4500.0010.5034590.65%
2023/12/20110.25110.3510.5004440.00%
2023/12/1900.00110.3010.25-1432-0.23%
2023/12/18110.55510.5010.50-4417-0.96%
2023/12/15210.40410.5810.60-2401-0.50%
2023/12/14210.20410.3010.30-2377-0.53%
2023/12/13510.1700.0010.1553681.36%
2023/12/12210.25110.2010.3013630.28%
2023/12/11210.13410.2010.25-2341-0.58%
2023/12/0700.0039.839.78-3318-0.94%
2023/11/3029.8429.869.8203170.00%
2023/11/2900.0019.689.63-1309-0.32%
2023/11/2819.5729.539.61-1343-0.29%
2023/11/2729.4439.409.40-1340-0.29%
2023/11/2419.3600.009.3613420.29%
2023/11/2219.4839.489.39-2340-0.59%
2023/11/2129.3900.009.3823380.59%
2023/11/2039.38189.389.35-15340-4.40%
2023/11/1739.2969.309.29-3338-0.89%
2023/11/1600.0099.239.24-9333-2.70%
2023/11/15289.180.19.129.1727.93298.47%
2023/11/070.49.1000.009.060.43540.10%
2023/11/0639.1000.009.0933600.83%
2023/11/0158.9900.009.0153721.34%
2023/09/1400.0029.419.38-2968-0.21%
2023/09/1349.5049.499.4609970.00%
2023/09/1229.2400.009.2221,0630.19%
2023/09/1100.0039.209.18-31,301-0.23%
2023/09/0839.2800.009.2331,6390.18%
2023/09/0719.3299.339.29-81,963-0.41%
2023/09/0649.5000.009.4341,9900.20%
2023/09/0549.5029.629.5422,0650.10%
2023/09/0469.5349.619.5622,3470.09%
2023/09/0189.70159.729.67-72,397-0.29%
2023/08/3189.4189.359.2802,6730.00%
2023/08/303.19.3369.309.30-2.93,008-0.10%
2023/08/2979.1500.009.1573,2650.21%
2023/08/2869.17159.149.13-93,264-0.28%
2023/08/2579.1919.149.1763,2660.18%
2023/08/2449.1279.099.11-33,261-0.09%
2023/08/2329.1959.199.15-33,255-0.09%
2023/08/2200.0069.149.14-63,253-0.18%
2023/08/2129.2200.009.1923,2540.06%
2023/08/1799.2239.349.2763,2550.18%
2023/08/1639.2349.199.18-13,250-0.03%
2023/08/1549.3259.319.28-13,246-0.03%
2023/08/1489.5559.269.3033,2450.09%
2023/08/1159.7600.009.7053,2320.15%
2023/08/1049.8619.869.8133,2320.09%
2023/08/0919.9200.009.8713,2240.03%
2023/08/08210.0549.999.97-23,220-0.06%
2023/08/07210.0059.9910.05-33,221-0.09%
2023/08/04610.0089.979.99-23,214-0.06%
2023/08/021210.065610.039.95-443,206-1.37%
2023/08/01110.10710.1410.00-63,184-0.19%
2023/07/316410.192310.0710.15413,1731.29%
2023/07/2829.8400.009.8123,1630.06%
2023/07/27129.87109.929.9223,1570.06%
2023/07/2699.80179.829.75-83,153-0.25%
2023/07/25109.7200.009.74103,1590.32%
2023/07/2469.8829.949.8343,1570.13%
2023/07/21210.1000.0010.1023,1420.06%
2023/07/20310.15610.2710.30-33,143-0.10%
2023/07/19510.1600.0010.0053,1370.16%
2023/07/1800.001810.4510.25-183,125-0.58%
2023/07/17410.5400.0010.6543,1260.13%
2023/07/1400.00210.6010.60-23,129-0.06%
2023/07/13510.50510.5510.5003,1560.00%
2023/07/12710.591610.5910.50-93,177-0.28%
2023/07/111010.62110.7510.6093,1560.29%
2023/07/10611.15411.2311.2523,1040.06%
2023/07/06511.00610.9310.95-13,021-0.03%
2023/07/051310.792210.8510.90-92,984-0.30%
2023/07/04510.56210.6510.6532,9540.10%
2023/07/03510.621010.7010.65-52,941-0.17%
2023/06/3000.00210.4510.50-22,955-0.07%
2023/06/291110.5900.0010.55112,9450.37%
2023/06/28310.7700.0010.6532,9240.10%
2023/06/2700.00210.8010.65-22,911-0.07%
2023/06/26411.01310.9210.8012,8850.03%
2023/06/21410.91310.9511.0012,8640.03%
2023/06/20111.15610.9510.95-52,839-0.18%
2023/06/19111.20211.2511.10-12,801-0.04%
2023/06/161111.12211.2511.1592,7680.33%
2023/06/151611.29611.3911.25102,6920.37%
2023/06/142211.331111.2411.45112,4530.45%
2023/06/132510.663110.6410.75-62,110-0.28%
2023/06/121010.12610.1010.0041,7850.22%
2023/06/09910.2400.0010.2091,7550.51%
2023/06/0800.00110.5510.40-11,680-0.06%
2023/06/07110.4000.0010.3511,3950.07%
2023/06/05289.964210.029.92-141,030-1.36%
2023/06/02549.70469.769.5086891.16%
2023/06/0118.9800.008.9914420.23%
2023/05/30109.01108.999.0004400.00%
2023/05/2629.0200.009.0024440.45%
2023/05/2589.0309.009.0584461.78%
2023/04/2600.00189.099.10-18397-4.53%
2023/04/2019.1819.309.2503810.00%
2023/03/0800.00109.129.14-10325-3.08%
2023/01/130.18.9900.008.950.17760.01%
2023/01/0518.8800.008.8817820.13%
2022/12/2600.0039.089.18-3829-0.36%
2022/12/050.29.6000.009.580.28510.02%
2022/11/300.19.8700.009.860.18320.01%
2022/11/2439.9800.009.7237740.39%
2022/11/2249.6049.749.4706910.00%
2022/10/2600.0029.019.05-2623-0.32%
2022/10/0400.0018.438.45-1512-0.20%
2022/09/1300.0029.108.97-2524-0.38%
2022/08/3100.0079.399.42-7487-1.44%
2022/08/2400.0019.609.55-1498-0.20%
2022/08/1500.00109.579.57-10483-2.07%
2022/08/0100.0009.579.5805140.00%
2022/07/2900.0029.519.53-2518-0.39%
2022/07/2159.4459.459.4805540.00%
2022/07/1500.00310.5510.95-3596-0.50%
2022/07/135010.5000.0010.50505768.67%
2022/07/1200.005010.4410.40-50579-8.63%
2022/06/3000.00511.0011.00-5681-0.73%
2022/06/1400.00111.2011.25-11,397-0.07%
2022/05/2700.00211.4011.40-21,490-0.13%
2022/05/1100.00111.0511.05-11,530-0.07%
2022/05/10211.2500.0011.3021,5270.13%
2022/05/0600.00111.6511.70-11,514-0.07%
2022/04/2700.00111.7011.85-11,522-0.07%
2022/04/2600.00212.0012.00-21,510-0.13%
2022/04/25111.95112.0511.9501,5080.00%
2022/04/222012.3500.0012.35201,4931.34%
2022/04/21412.3100.0012.4041,4850.27%
2022/04/20112.05112.1512.2001,4520.00%
2022/04/1900.00212.1512.10-21,449-0.14%
2022/04/1800.00312.1712.05-31,457-0.21%
2022/04/1100.002511.9912.00-251,455-1.72%
2022/04/08112.25112.3512.2501,4460.00%
2022/04/0600.00112.5512.55-11,485-0.07%
2022/04/01512.5000.0012.4051,4720.34%
2022/03/31212.7500.0012.6521,4650.14%
2022/03/303212.85412.6612.85281,4531.93%
2022/03/29412.7413112.8512.85-1271,302-9.75% 大賣/鉅額交易
2022/03/1800.00111.6511.75-11,268-0.08%
2022/03/1100.00211.1011.05-21,286-0.16%
2022/03/10211.0000.0011.0021,3210.15%
2022/03/0400.00311.0511.00-31,307-0.23%
2022/03/0200.00511.1011.15-51,323-0.38%
2022/03/01211.15111.2511.1511,3350.07%
2022/02/25211.0500.0011.0521,3370.15%
2022/02/2300.002.811.2911.30-2.81,357-0.21%
2022/02/22211.18211.4011.1501,3750.00%
2022/02/1810211.3000.0011.301021,4596.99% 大買/鉅額交易
2022/02/0800.00311.4511.60-31,669-0.18%
2022/02/07311.1500.0011.3031,6860.18%
2022/01/0700.00211.8011.80-21,670-0.12%
2022/01/05212.2000.0012.0021,6650.12%
2022/01/04112.5000.0012.2511,6610.06%
2021/12/2900.00112.7012.80-11,651-0.06%
2021/12/28312.5000.0012.4531,6040.19%
2021/12/24112.5000.0012.5011,6330.06%
2021/12/233112.4100.0012.40311,6231.91%
2021/12/22613.223013.4012.60-241,576-1.52%
2021/12/203012.3000.0012.20301,3172.28%
2021/12/1500.00212.3512.45-21,332-0.15%
2021/12/1300.00212.2512.35-21,297-0.15%
2021/12/1000.00212.1012.10-21,269-0.16%
2021/12/09612.08312.1012.1031,2690.24%
2021/12/0600.00411.8311.90-41,214-0.33%
2021/12/03211.4500.0011.4521,1830.17%
2021/11/2600.00111.5511.45-11,219-0.08%
2021/11/23212.1000.0011.6522,1380.09%
2021/11/22211.85412.0312.05-22,130-0.09%
2021/11/19211.90411.8511.80-22,119-0.09%
2021/11/181212.13212.1511.95102,1270.47%
2021/11/17211.95511.8611.90-32,088-0.14%
2021/11/161111.69611.7911.8052,0540.24%
2021/11/1100.00411.8511.85-41,983-0.20%
2021/11/10811.56611.7811.7021,9840.10%
2021/11/08211.732211.5211.60-201,931-1.04%
2021/11/05211.3000.0011.3521,9320.10%
2021/11/0400.00311.5511.30-31,938-0.15%
2021/11/03311.1500.0011.4531,9250.16%
2021/11/0100.00311.0511.10-31,914-0.16%
2021/10/28310.8500.0010.7531,9210.16%
2021/10/2600.00910.7610.80-91,937-0.46%
2021/10/21410.9000.0010.9542,0230.20%
2021/10/1200.00310.9010.85-32,350-0.13%
2021/10/046111.21111.1011.10602,6652.25%
2021/09/306011.8000.0011.70603,6291.65%
2021/09/29311.7000.0011.5533,8150.08%
2021/09/2700.00111.7012.00-13,906-0.03%
2021/08/30311.47411.3511.45-15,787-0.02%
2021/08/27412.64113.0011.9536,3330.05%
2021/08/1900.00811.1511.05-85,914-0.14%
2021/08/131011.381111.2611.30-16,070-0.02%
2021/08/112111.912011.5511.5516,1920.02%
2021/08/091011.951012.2512.0506,3830.00%
2021/08/0500.00312.3012.20-36,641-0.05%
2021/08/0400.001012.2312.25-106,748-0.15%
2021/08/03212.3500.0012.2526,9820.03%
2021/08/021011.951012.1012.1507,2270.00%
2021/07/29512.10512.2512.2507,9050.00%
2021/07/28512.10512.0012.0008,0070.00%
2021/07/2700.00512.5512.45-58,173-0.06%
2021/07/26612.10612.0512.3008,3860.00%
2021/07/22712.01112.0011.8569,1040.07%
2021/07/20612.5100.0012.3569,6190.06%
2021/07/161012.8500.0012.70109,8960.10%
2021/07/151112.6500.0012.951110,0090.11%
2021/07/1400.00212.7512.70-210,095-0.02%
2021/07/13512.875412.7412.45-4910,205-0.48%
2021/07/1200.00112.9512.70-110,310-0.01%
2021/07/09112.5500.0012.60110,3740.01%
2021/07/08313.13213.5012.80110,5110.01%
2021/07/072213.322513.6213.15-310,173-0.03%
2021/07/0600.001313.0313.50-139,650-0.13%
2021/07/05912.362212.3312.30-139,572-0.14%
2021/07/02012.7500.0012.3009,6090.00%
2021/07/014013.6110013.5312.65-609,824-0.61%
2021/06/301513.1300.0013.25159,5750.16%
2021/06/29712.241012.0012.05-39,503-0.03%
2021/06/28312.2000.0012.3039,5800.03%
2021/06/22212.50212.1012.1009,4730.00%
2021/06/215011.5000.0011.80509,4320.53%
2021/06/185012.22412.4512.00469,4220.49%
2021/06/16512.1000.0012.1059,3960.05%
2021/06/15212.35312.3512.50-19,353-0.01%
2021/06/112212.5500.0012.60229,3120.24%
2021/06/1000.003612.8612.90-369,242-0.39%
2021/06/097113.4165.413.2813.305.69,1360.06%
2021/06/089.113.1300.0013.209.18,8240.10%
2021/06/0795.313.666013.1913.2535.38,7590.40%
2021/06/043714.131714.2714.30208,4080.24%
2021/06/0300.001212.6613.00-127,810-0.15%
2021/06/02311.852212.1311.85-197,732-0.25%
2021/06/0100.00212.0011.80-27,657-0.03%
2021/05/312411.70311.9311.65217,6230.28%
2021/05/2800.004311.8311.65-437,528-0.57%
2021/05/27511.1000.0011.1057,4170.07%
2021/05/252211.2100.0011.00227,3640.30%
2021/05/242111.21611.5011.15157,3510.20%
2021/05/2000.00210.9010.70-27,299-0.03%
2021/05/19111.15111.0011.2007,2820.00%
2021/05/18910.5800.0010.7597,2180.12%
2021/05/13111.20511.2011.20-46,876-0.06%
2021/05/11513.90514.5013.7506,7680.00%
2021/05/102514.32514.7014.20206,6350.30%
2021/05/071114.17114.2514.20106,4440.16%
2021/05/06515.20314.5515.2026,1990.03%
2021/05/05414.56714.2413.85-35,795-0.05%
2021/05/0400.002513.9414.10-255,689-0.44%
2021/05/032115.981816.0215.0035,5040.05%
2021/04/291016.422817.2016.05-185,273-0.34%
2021/04/284615.502815.6115.95184,7410.38%
2021/04/273014.322614.4614.5044,5160.09%
2021/04/261513.55713.6514.1584,1910.19%
2021/04/23713.0500.0012.9073,9230.18%
2021/04/22813.600.612.8612.607.53,8320.19%
2021/04/2119.613.021313.1513.206.63,5770.18%
2021/04/2000.00312.2712.50-33,363-0.09%
2021/04/19412.35712.7512.55-33,251-0.09%
2021/04/1600.00611.7511.85-63,017-0.20%
2021/04/1500.00411.3511.30-42,859-0.14%
2021/04/1300.00211.0010.65-22,605-0.08%
2021/04/09711.102211.1011.20-152,548-0.59%
2021/04/071711.11511.1011.05122,4370.49%
2021/04/062310.7700.0010.95232,2111.04%
2021/04/0129.9500.009.9621,9930.10%
2021/03/3128.7048.969.06-21,904-0.11%
2021/03/3028.2718.288.2411,8220.05%
2021/03/1900.0019.78.148.22-19.71,835-1.07%
2021/03/1758.1300.008.1351,8420.27%
2021/02/2600.0038.158.17-32,158-0.14%
2021/02/2458.2028.238.1332,1910.14%
2021/02/0500.00108.168.15-102,033-0.49%
2021/01/2700.00107.557.63-101,785-0.56%
2021/01/1500.0047.087.18-41,862-0.21%
2021/01/1427.1700.007.2221,8530.11%
2021/01/1327.2000.007.2121,8530.11%
2021/01/1200.0027.087.05-21,846-0.11%
2021/01/0800.0057.427.61-51,826-0.27%
2021/01/0727.6200.007.6321,8360.11%
2021/01/0637.8337.607.5601,8240.00%
2020/12/3047.7857.847.82-11,664-0.06%
2020/12/2937.5827.627.6411,6030.06%
2020/12/2500.0027.507.37-21,516-0.13%
2020/12/24147.4127.437.41121,4960.80%
2020/12/2300.0067.207.29-61,472-0.41%
2020/12/2257.31117.317.21-61,503-0.40%
2020/12/2177.1377.187.1901,5720.00%
2020/12/1867.2457.317.1911,6740.06%
2020/12/1737.1247.157.17-11,735-0.06%
2020/12/1687.1027.257.1061,7270.35%
2020/12/0200.0017.057.04-11,509-0.07%
2020/11/3087.2197.247.18-11,484-0.07%
2020/11/2300.0036.716.70-31,380-0.22%
2020/11/2036.4600.006.5531,3090.23%
2020/11/1900.000.16.356.34-0.11,2760.00%
2020/11/0406.1300.006.1001,2800.00%
2020/11/0206.3000.006.0201,2720.00%
2020/10/2956.3956.246.3501,2460.00%
2020/10/2000.00206.436.43-201,060-1.89%
2020/10/19206.29176.376.4431,0580.28%
2020/10/16176.1800.006.17171,0411.63%
2020/10/0600.00266.596.56-26974-2.67%
2020/10/05186.5300.006.53189701.86%
2020/09/3026.5300.006.5129690.21%
2020/09/2966.4800.006.4669680.62%
2020/09/2447.1327.446.9929000.22%
2020/09/23176.70256.767.06-8798-1.00%
2020/09/22156.5276.456.5086821.17%
2020/09/0300.000.46.105.98-0.4446-0.08%
2020/07/2700.0015.485.39-1335-0.30%
2020/07/2465.5675.535.52-1332-0.30%
2020/07/2300.0045.585.57-4326-1.22%
2020/07/2125.5300.005.5223280.61%
2020/07/2025.4700.005.4423250.61%
2020/07/1725.6125.605.5203230.00%
2020/07/1625.6000.005.5623200.62%
2020/07/1500.0035.515.56-3320-0.94%
2020/07/1000.0035.575.50-3328-0.91%
2020/07/09105.6575.675.6633250.92%
2020/07/0875.5045.525.5533180.94%
2020/07/0600.0055.555.53-5327-1.53%
2020/07/0325.5200.005.5123300.61%
2020/07/0135.4235.405.4103310.00%
2020/06/3035.3765.335.39-3335-0.89%
2020/06/2465.3200.005.3463411.75%
2020/06/2300.0085.275.29-8357-2.24%
2020/06/2235.2355.275.28-2361-0.55%
2020/06/19105.2525.255.2583852.07%
2020/06/1725.2200.005.1423950.51%
2020/05/2614.9200.004.9414150.24%
2020/03/3000.0024.003.99-2333-0.60%
2020/03/2700.0024.003.99-2334-0.60%
2020/03/2500.00304.004.04-30309-9.69%
2020/03/13155.0100.005.10152605.76%
2020/01/1700.005.96.756.76-5.9566-1.05%
2020/01/16156.6600.006.69155592.68%
2019/12/3100.0046.836.79-4555-0.72%
2019/12/2746.830.56.766.803.55480.64%
2019/12/1100.0016.636.65-1566-0.18%
2019/08/150.76.6800.006.680.74150.17%
2019/07/310.36.9100.006.940.34240.07%
2019/06/1100.0047.007.01-4419-0.95%
2019/06/0446.9800.006.9844140.97%
2019/05/2900.00317.077.06-31381-8.12%
2019/05/28317.0100.007.013128910.72%
2019/04/0200.0006.856.860138-0.04%
2019/03/2100.000.56.926.98-0.5126-0.39%
2019/01/0700.00207.057.04-20175-11.42%
2018/09/0500.0037.887.85-3280-1.07%
2018/09/0487.8887.887.8502840.00%
2018/08/2937.8157.787.79-2288-0.69%
2018/08/2800.0057.767.76-5291-1.71%
2018/08/2737.8100.007.7532961.01%
2018/08/2367.7600.007.7863011.99%
2018/08/2217.7400.007.7313010.33%
2018/08/2100.0027.697.66-2301-0.66%
2018/08/1627.6400.007.6823010.66%
2018/08/1300.0027.677.64-2301-0.66%
2018/08/1027.7000.007.7123290.61%
2018/08/0900.0037.697.69-3329-0.91%
2018/08/0827.7057.687.69-3331-0.90%
2018/08/0727.6300.007.6423280.61%
2018/08/0347.5900.007.6043341.19%
2018/08/0200.0027.637.60-2334-0.60%
2018/08/0127.6467.627.64-4332-1.20%
2018/07/3127.6000.007.6223320.60%
2018/07/2527.5300.007.5423360.59%
2018/07/2400.0027.587.53-2335-0.60%
2018/07/2027.5200.007.5423330.60%
2018/07/1827.6000.007.6123270.61%
2018/05/3018.0317.958.0104770.00%
2018/05/2400.00308.108.12-30499-6.01%
2018/05/1800.002.18.258.26-2.1503-0.42%
2018/04/2308.1500.008.2006000.00%
2018/04/17308.1900.008.15306874.36%
2018/03/1200.0028.468.51-21,143-0.17%
2018/03/0828.6000.008.5821,1720.17%
2018/03/0700.00108.878.58-101,177-0.85%
2018/03/06108.8900.008.93101,1610.86%
2018/02/2600.0028.638.63-21,117-0.18%
2018/02/2328.5100.008.5921,1150.18%
2018/01/1100.0029.169.05-21,067-0.19%
2018/01/1059.4459.569.5501,0200.00%
2018/01/0800.0018.919.00-1895-0.11%
2018/01/0538.9648.948.84-1859-0.12%
2018/01/0428.63108.608.69-8786-1.02%
2018/01/0338.5358.548.51-2762-0.26%
2018/01/02108.3600.008.40107381.35%
球迷催生第2顆大巨蛋 被問是否到台中「蓋蛋」？辜仲諒這樣說UDN聯合新聞網－3時前
台灣在12強棒球賽奪得冠軍，再度掀起國內棒球熱，球迷們也紛紛催生第2顆大巨蛋，熱愛棒球的中華棒協理事長辜仲諒被問到，會不......詳全文
冠軍財報／第3季營收8.85億元 EPS 0.18元寫近六年同期新高UDN聯合新聞網－28天前
冠軍建材（1806）13日公布第3季合併營收為8.85億元、年增9.8%，稅後純益達6,861.6萬元，較去年同期5,7......詳全文
宏碁 Chromebook 第3季度榮登全球霸主UDN聯合新聞網－2024/10/21
根據最新市調資料顯示，宏碁（2353）Chromebook 屢獲佳績，今年第3季度以近3成的市占率登全球銷售冠軍，年增率......詳全文
冠軍 相關文章