士紙 (1903)-元大-萬華券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	55.50	54.10	0	172	-0.03%
2024/11/19	1	53.40	1	54.00	53.60	0	173	0.00%
2024/11/15	0	0.00	0.1	53.22	53.20	-0.1	175	-0.03%
2024/11/12	1.2	53.17	0	0.00	53.10	1.2	174	0.66%
2024/11/07	0	0.00	0.1	57.50	54.90	-0.1	174	-0.03%
2024/11/06	0	0.00	0	55.50	54.80	0	176	-0.01%
2024/11/05	0	0.00	0	55.00	54.50	0	179	-0.01%
2024/10/29	0	0.00	0.1	57.50	54.50	-0.1	197	-0.03%
2024/10/24	0	0.00	1	55.40	55.10	-1	207	-0.48%
2024/10/09	0	0.00	0	56.90	57.00	0	232	-0.01%
2024/10/07	0	0.00	0	57.70	56.80	0	233	-0.01%
2024/10/01	0	0.00	0	57.50	55.70	0	236	-0.01%
2024/09/30	0	0.00	0	57.50	57.00	0	244	0.00%
2024/09/27	0	0.00	0	57.80	57.30	0	245	-0.01%
2024/09/26	0	0.00	0	57.30	56.50	0	242	0.00%
2024/09/20	0.1	55.00	0	0.00	55.30	0.1	242	0.04%
2024/09/16	0	0.00	1.1	56.30	56.50	-1.1	232	-0.45%
2024/09/13	0	0.00	1	55.10	54.50	-1	233	-0.43%
2024/09/12	1	54.50	1.1	55.18	54.30	-0.1	243	-0.04%
2024/09/06	1	54.20	0	0.00	54.40	1	262	0.38%
2024/09/05	0	56.00	0	0.00	55.10	0	269	0.01%
2024/09/04	0.2	55.94	0	0.00	56.30	0.2	274	0.06%
2024/09/03	0	58.80	1	59.30	58.90	-1	276	-0.36%
2024/08/30	0	0.00	0	59.30	58.80	0	284	0.00%
2024/08/19	0	0.00	0.1	57.90	56.00	-0.1	357	-0.02%
2024/08/16	0	0.00	0	56.90	56.70	0	362	0.00%
2024/08/15	0	0.00	0	56.90	55.80	0	370	0.00%
2024/08/14	0	0.00	0.1	55.50	55.50	-0.1	385	-0.01%
2024/08/12	1	55.40	0.1	56.54	55.00	0.9	451	0.21%
2024/08/09	0	0.00	0.1	56.50	54.90	-0.1	457	-0.01%
2024/08/08	0.1	55.10	0.1	57.00	54.40	0	463	0.00%
2024/08/07	0	0.00	0	56.45	55.80	0	470	-0.01%
2024/08/06	0.1	54.24	0	0.00	54.10	0.1	492	0.03%
2024/08/05	1.2	53.90	0	58.00	53.50	1.1	503	0.22%
2024/07/30	0	58.30	1	59.50	59.70	-1	617	-0.16%
2024/07/29	0.1	59.30	0	0.00	58.30	0.1	679	0.01%
2024/07/26	0	58.60	0	0.00	58.30	0	725	0.01%
2024/07/19	0.1	59.60	0	0.00	58.60	0.1	872	0.01%
2024/07/10	1	58.50	0	0.00	59.00	1	1,057	0.09%
2024/07/03	0.1	60.10	0	0.00	60.10	0.1	1,062	0.00%
2024/07/02	0.1	59.60	0	0.00	59.20	0.1	1,077	0.00%
2024/06/27	0.2	60.23	0	0.00	59.80	0.2	1,100	0.01%
2024/06/26	0.1	61.55	0.1	64.50	61.30	0.1	1,095	0.00%
2024/06/24	0.1	61.60	0	0.00	61.60	0.1	1,107	0.00%
2024/06/19	0.1	61.70	0	0.00	61.20	0.1	1,101	0.01%
2024/06/18	5	61.50	0	0.00	61.90	5	1,094	0.46%
2024/06/17	1.1	62.05	0	0.00	62.10	1.1	1,092	0.10%
2024/06/14	0.1	63.20	0.1	64.50	63.00	0	1,085	0.00%
2024/06/13	2	62.90	0	0.00	63.20	2	1,079	0.19%
2024/06/12	0.2	62.15	0	0.00	62.90	0.2	1,076	0.02%
2024/06/11	7	63.86	0	0.00	63.20	7	1,068	0.66%
2024/06/07	0	0.00	9.2	65.56	65.30	-9.2	1,063	-0.86%
2024/06/06	0.1	63.60	0	0.00	64.00	0.1	1,054	0.00%
2024/06/05	0	0.00	0.1	65.50	64.40	-0.1	1,045	0.00%
2024/05/30	0	0.00	0.1	64.90	63.90	-0.1	1,028	-0.01%
2024/05/23	0.3	62.44	0	0.00	61.90	0.3	999	0.03%
2024/05/21	0.1	65.90	0	0.00	65.60	0.1	978	0.01%
2024/05/20	0.1	66.20	0	0.00	67.10	0.1	971	0.01%
2024/05/17	2	67.20	1.2	67.03	68.10	0.9	955	0.09%
2024/05/16	0.1	64.80	0.1	66.00	65.20	0	917	0.00%
2024/05/15	0	0.00	0.1	63.30	63.30	-0.1	896	-0.01%
2024/05/13	0.1	63.60	0	0.00	63.10	0.1	886	0.01%
2024/05/10	0	0.00	0.1	63.55	64.30	-0.1	879	-0.01%
2024/05/09	0.1	62.50	0.1	62.50	61.60	-0.1	856	-0.01%
2024/05/08	0.2	63.33	0	0.00	63.30	0.2	841	0.02%
2024/05/07	0.2	64.80	0	0.00	64.30	0.2	828	0.02%
2024/05/06	11	67.25	0	0.00	67.50	11	799	1.38%
2024/05/03	5.1	67.49	2.1	69.59	68.70	3	772	0.38%
2024/05/02	2	68.50	3.2	67.41	68.20	-1.2	717	-0.17%
2024/04/30	0.3	65.31	0	0.00	65.60	0.3	654	0.05%
2024/04/29	2	67.35	3	66.38	67.70	-1	603	-0.17%
2024/04/23	0	60.50	2	60.70	61.50	-2	434	-0.45%
2024/04/22	3	61.53	2.2	61.28	60.60	0.8	384	0.21%
2024/04/18	0	0.00	2.3	57.45	60.00	-2.3	268	-0.87%
2024/04/17	0	0.00	0.1	56.69	56.20	-0.1	256	-0.03%
2024/04/16	2.1	56.29	0	0.00	55.60	2.1	258	0.81%
2024/04/15	11.2	58.01	0	59.90	58.00	11.1	255	4.34%
2024/04/12	0	0.00	0.1	59.70	59.20	-0.1	252	-0.04%
2024/04/11	1.3	58.08	0	0.00	58.20	1.3	251	0.52%
2024/04/10	3	59.70	0	0.00	59.50	3	248	1.21%
2024/04/09	1.2	59.51	0	0.00	59.30	1.2	245	0.49%
2024/04/08	1	58.30	5	59.70	60.90	-4	245	-1.63%
2024/04/03	1	57.50	0	0.00	57.40	1	238	0.42%
2024/04/02	1	58.80	1	59.30	58.60	0	247	0.00%
2024/04/01	1	58.10	2	57.90	57.60	-1	236	-0.42%
2024/03/27	0	0.00	2	55.60	56.50	-2	220	-0.91%
2024/03/22	1	53.10	0	0.00	53.30	1	220	0.45%
2024/03/20	0	0.00	1	53.80	53.90	-1	252	-0.40%
2024/03/12	0	0.00	1	54.10	53.80	-1	260	-0.38%
2024/03/08	0	0.00	1	53.30	53.00	-1	261	-0.38%
2024/03/06	0	0.00	1	53.00	52.90	-1	263	-0.38%
2024/03/05	1	52.60	0	0.00	52.60	1	264	0.38%
2024/03/04	1	53.20	1	54.40	53.20	0	264	0.00%
2024/02/16	2	54.00	1	54.80	53.90	1	270	0.37%
2024/01/30	1	53.10	0	0.00	53.00	1	265	0.38%
2024/01/10	1	54.00	0	0.00	54.00	1	288	0.35%
2024/01/09	1	55.90	0	0.00	55.00	1	288	0.35%
2024/01/08	1	56.80	1	56.90	56.30	0	292	0.00%
2024/01/02	1	56.00	0	0.00	56.50	1	294	0.34%
2023/12/29	1	57.50	0	0.00	57.50	1	287	0.35%
2023/12/28	1	58.10	2	58.35	58.20	-1	283	-0.35%
2023/12/27	1	56.50	0	0.00	56.70	1	278	0.36%
2023/12/19	1	58.10	0	0.00	57.20	1	288	0.35%
2023/12/18	1	59.10	2	59.60	58.70	-1	287	-0.35%
2023/12/14	0	0.00	1	56.60	56.70	-1	265	-0.38%
2023/12/08	1	55.60	0	0.00	55.80	1	359	0.28%
2023/12/04	0	0.00	1	57.00	56.60	-1	367	-0.27%
2023/11/15	0	0.00	1	55.80	56.40	-1	546	-0.18%
2023/11/14	0	0.00	1	54.90	54.90	-1	551	-0.18%
2023/11/13	1	54.10	0	0.00	54.20	1	557	0.18%
2023/11/10	0	0.00	0	54.40	54.80	0	563	-0.01%
2023/11/06	0	0.00	1	54.80	54.70	-1	616	-0.16%
2023/11/03	1	53.50	1	53.80	53.50	0	622	0.00%
2023/10/23	0	0.00	3	53.00	52.70	-3	1,437	-0.21%
2023/10/20	1	53.10	0	0.00	53.00	1	1,505	0.07%
2023/10/16	1	56.10	2	56.90	56.50	-1	1,674	-0.06%
2023/10/03	1	56.30	1	57.40	55.80	0	1,672	0.00%
2023/09/19	1	55.60	0	0.00	55.60	1	1,739	0.06%
2023/09/15	1	56.80	0	0.00	56.70	1	1,746	0.06%
2023/09/14	2	60.15	1	58.60	58.20	1	1,735	0.06%
2023/09/13	1	61.20	2	61.95	61.60	-1	1,681	-0.06%
2023/09/11	1	59.10	0	0.00	59.30	1	1,683	0.06%
2023/08/31	0	0.00	1	60.00	61.50	-1	2,179	-0.05%
2023/08/30	2	57.60	0	0.00	58.70	2	2,152	0.09%
2023/08/29	0	0.00	3	57.50	59.90	-3	2,097	-0.14%
2023/08/25	0	0.00	1	55.50	55.50	-1	2,051	-0.05%
2023/08/24	1	54.30	0	0.00	54.60	1	2,046	0.05%
2023/08/22	0	0.00	1	54.05	54.20	-1	2,032	-0.05%
2023/08/17	1	56.50	0	0.00	56.70	1	2,008	0.05%
2023/08/15	0	0.00	1	57.30	57.30	-1	1,995	-0.05%
2023/08/11	1	59.90	0	0.00	58.70	1	1,984	0.05%
2023/08/10	1	60.20	0.1	61.00	59.60	0.9	1,974	0.05%
2023/08/08	0	0.00	2	62.20	62.70	-2	1,939	-0.10%
2023/08/07	1	62.60	1	63.40	63.70	0	1,930	0.00%
2023/08/04	2	64.30	3	64.20	64.30	-1	1,908	-0.05%
2023/08/02	1	63.80	2	64.80	64.50	-1	1,892	-0.05%
2023/08/01	2	66.60	2	65.60	66.80	0	1,818	0.00%
2023/07/31	3	68.93	6	69.33	68.50	-3	1,764	-0.17%
2023/07/28	25.1	71.76	13	71.60	71.00	12.1	1,670	0.72%
2023/07/27	4	73.38	25	72.19	75.00	-21	1,512	-1.39%
2023/07/26	28	70.14	1	68.90	68.20	27	1,308	2.06%
2023/07/25	9	68.08	2	68.40	68.70	7	1,127	0.62%
2023/07/24	2	62.00	7	62.10	62.50	-5	1,061	-0.47%
2023/07/21	3	55.17	11.2	55.36	56.90	-8.2	965	-0.85%
2023/07/20	0	0.00	2	51.90	51.80	-2	892	-0.22%
2023/07/19	0	0.00	1	50.90	50.80	-1	906	-0.11%
2023/07/18	3	51.00	0	0.00	50.70	3	980	0.31%
2023/07/07	0.1	51.30	0	0.00	52.00	0.1	1,021	0.01%
2023/07/06	1	52.50	0	0.00	51.90	1	1,023	0.10%
2023/07/05	2	54.95	8.2	54.30	53.80	-6.2	1,011	-0.61%
2023/06/27	1.3	51.23	0	0.00	51.50	1.3	961	0.14%
2023/06/26	1	52.80	0	0.00	52.80	1	956	0.10%
2023/06/21	2	54.05	2	54.55	54.20	0	954	0.00%
2023/06/15	2	54.90	1	55.80	54.80	1	1,023	0.10%
2023/06/14	2	53.90	1	54.20	54.10	1	1,178	0.08%
2023/06/13	1	54.10	0	0.00	55.00	1	1,164	0.09%
2023/06/12	6	56.77	3	58.10	55.70	3	1,133	0.26%
2023/06/09	3	57.63	6	57.08	58.60	-3	1,089	-0.28%
2023/06/08	4	54.25	11	54.29	54.40	-7	1,002	-0.70%
2023/06/07	9	52.50	3.2	53.50	53.70	5.9	859	0.68%
2023/06/06	0	0.00	4.1	48.37	48.85	-4.1	680	-0.60%
2023/06/02	1	44.45	1	44.95	44.60	0	643	0.00%
2023/06/01	0	0.00	1	44.40	44.35	-1	639	-0.16%
2023/05/30	0	0.00	0.1	44.25	43.80	-0.1	634	-0.01%
2023/05/29	1.2	43.67	0	0.00	43.75	1.2	634	0.18%
2023/05/24	1	44.40	0	44.75	44.30	1	635	0.15%
2023/05/23	0	0.00	1	44.75	44.35	-1	636	-0.16%
2023/05/22	0	0.00	0	45.00	44.25	0	634	0.00%
2023/05/19	1	43.75	1	44.45	43.75	0	634	0.00%
2023/05/17	0	0.00	2	44.00	44.00	-2	634	-0.32%
2023/05/15	0	0.00	3	42.75	42.95	-3	635	-0.47%
2023/05/12	1.1	43.02	0	0.00	42.90	1.1	634	0.18%
2023/05/11	1.1	43.02	0	0.00	43.05	1.1	633	0.18%
2023/05/10	3	43.40	0	0.00	43.80	3	629	0.48%
2023/05/09	0	0.00	0	44.40	43.35	0	625	0.00%
2023/05/08	0	0.00	1	44.25	44.15	-1	619	-0.16%
2023/05/05	1	44.30	1	44.20	44.15	0	621	0.00%
2023/05/02	0	0.00	1	44.65	44.40	-1	621	-0.16%
2023/04/27	0.1	43.00	0	0.00	43.45	0.1	613	0.01%
2023/04/24	20	44.18	0	0.00	43.90	20	600	3.33%
2023/04/21	3.1	44.26	3.1	45.28	43.80	0.1	583	0.01%
2023/04/20	6	45.60	6.1	44.37	43.80	-0.1	506	-0.02%
2023/04/19	2	44.05	1.1	44.81	43.85	1	464	0.20%
2023/04/17	0	0.00	0	45.90	44.50	0	457	0.00%
2023/04/14	0	0.00	3	44.33	44.55	-3	453	-0.66%
2023/04/13	2	43.53	0	0.00	43.60	2	446	0.45%
2023/04/12	0	0.00	2	44.03	44.05	-2	443	-0.45%
2023/04/11	0	0.00	1	43.25	43.25	-1	438	-0.23%
2023/04/06	0	0.00	1	43.90	43.70	-1	423	-0.24%
2023/03/31	0	0.00	1	43.70	43.65	-1	420	-0.24%
2023/03/30	1	42.70	0	0.00	43.00	1	413	0.24%
2023/03/28	1	43.10	0	0.00	43.20	1	401	0.25%
2023/03/27	2	44.05	0	0.00	43.85	2	396	0.50%
2023/03/24	1	44.70	1	45.85	44.60	0	389	0.00%
2023/03/23	1	45.05	1.1	44.82	44.90	-0.1	381	-0.03%
2023/03/22	1	43.25	0	0.00	43.50	1	345	0.29%
2023/03/21	1	42.80	0	0.00	42.95	1	322	0.31%
2023/03/20	2	43.48	1	43.25	42.65	1	314	0.32%
2023/03/17	2	45.10	0.1	48.60	45.10	2	279	0.70%
2023/03/13	0	47.72	0	0.00	48.45	0	104	0.04%
2023/03/10	1.1	48.15	0	0.00	48.20	1.1	102	1.03%
2023/03/09	0	48.84	0	0.00	48.65	0	101	0.01%
2023/03/07	0	0.00	0	49.40	48.95	0	99	-0.01%
2023/03/06	1.1	49.00	1	49.70	48.95	0.1	98	0.05%
2023/02/24	0.1	48.40	0	0.00	48.80	0.1	98	0.10%
2023/02/23	0.1	49.15	0	0.00	49.10	0.1	96	0.10%
2023/02/21	1	49.05	0	0.00	49.25	1	94	1.06%
2023/02/14	0.1	49.50	0	0.00	49.20	0.1	91	0.11%
2023/02/10	0	0.00	0.1	48.80	49.35	-0.1	85	-0.12%
2023/02/08	0	0.00	0.1	49.90	49.55	-0.1	85	-0.08%
2023/02/07	0	0.00	0	49.80	49.40	0	84	0.00%
2023/02/03	0	0.00	1	49.48	49.50	-1	82	-1.25%
2023/02/02	0	0.00	0.1	49.23	48.85	-0.1	80	-0.12%
2023/02/01	0.1	48.20	0	0.00	48.40	0.1	79	0.08%
2023/01/17	0	0.00	0	48.70	48.05	0	75	-0.04%
2023/01/16	0.1	48.20	0	49.90	48.00	0	75	0.02%
2023/01/13	2.1	48.41	0.1	49.95	48.15	2	73	2.72%
2023/01/10	0.1	49.75	0	0.00	49.85	0.1	70	0.07%
2023/01/09	0.1	49.75	0	0.00	50.00	0.1	70	0.14%
2023/01/03	0	0.00	1	49.95	49.80	-1	73	-1.37%
2022/12/20	0	0.00	0	49.40	49.80	0	75	-0.04%
2022/12/06	1	50.30	0	0.00	50.70	1	72	1.37%
2022/11/30	0	0.00	1	52.70	52.70	-1	69	-1.44%
2022/11/23	0	0.00	1	50.50	50.60	-1	65	-1.52%
2022/11/15	1	49.80	0	0.00	50.10	1	65	1.53%
2022/11/07	0	0.00	1	48.70	48.50	-1	67	-1.48%
2022/10/25	1	48.40	0	0.00	48.45	1	75	1.32%
2022/10/24	1	49.00	1	49.90	49.55	0	75	0.00%
2022/10/13	1	49.05	0	0.00	48.85	1	79	1.25%
2022/09/30	1	52.40	0	0.00	52.40	1	86	1.15%
2022/09/28	0	0.00	1	54.20	53.60	-1	85	-1.17%
2022/09/26	1	55.00	0	0.00	55.00	1	86	1.16%
2022/08/16	0	0.00	0.6	57.20	57.50	-0.6	101	-0.57%
2022/08/12	0	0.00	1	56.90	56.80	-1	98	-1.02%
2022/08/05	0	0.00	1	56.40	56.70	-1	102	-0.97%
2022/08/04	1	55.10	0	0.00	55.60	1	100	0.99%
2022/07/22	0	0.00	14	56.32	57.00	-14	111	-12.59%
2022/07/18	0	0.00	1	56.80	56.70	-1	114	-0.88%
2022/07/12	1	55.60	1	57.50	55.00	0	110	0.00%
2022/06/30	1	56.50	0	0.00	56.70	1	111	0.90%
2022/06/24	0	0.00	2	58.15	58.50	-2	109	-1.82%
2022/06/23	0	0.00	1	56.90	57.40	-1	109	-0.92%
2022/06/22	3	56.37	0	0.00	56.70	3	110	2.72%
2022/06/21	0	0.00	2	57.70	58.40	-2	108	-1.84%
2022/06/20	1	56.10	0	0.00	56.50	1	108	0.92%
2022/06/16	2	57.80	0	0.00	57.50	2	105	1.89%
2022/06/15	0	0.00	1	58.80	58.40	-1	105	-0.95%
2022/06/14	0	0.00	1	57.60	58.00	-1	106	-0.94%
2022/06/13	1	57.40	0	0.00	57.10	1	108	0.92%
2022/06/10	0	0.00	1	58.70	58.90	-1	107	-0.93%
2022/06/09	1	58.70	0	0.00	58.50	1	106	0.94%
2022/06/08	0	0.00	1	59.00	59.00	-1	108	-0.92%
2022/06/02	1	58.30	0	0.00	58.50	1	113	0.88%
2022/05/26	1	58.20	2	58.80	58.90	-1	120	-0.83%
2022/05/25	0	0.00	1	57.80	58.20	-1	121	-0.82%
2022/05/20	0	0.00	1	57.40	57.10	-1	124	-0.80%
2022/05/19	1	56.40	0	0.00	56.60	1	124	0.80%
2022/05/17	1	56.50	2	56.80	57.40	-1	124	-0.80%
2022/05/16	0	0.00	1	56.20	55.90	-1	123	-0.81%
2022/05/12	1	54.80	0	0.00	54.50	1	121	0.82%
2022/05/06	1	55.70	0	0.00	56.30	1	123	0.81%
2022/05/03	1	57.40	0	0.00	56.00	1	126	0.79%
2022/04/28	1	56.90	0	0.00	56.60	1	115	0.86%
2022/04/18	1	57.90	0	0.00	58.30	1	115	0.87%
2022/03/22	1	61.90	0	0.00	61.60	1	149	0.67%
2022/03/21	0	0.00	1	61.60	61.60	-1	151	-0.66%
2022/02/24	0	0.00	1	62.80	62.50	-1	262	-0.38%
2022/02/22	1	63.90	0	0.00	63.90	1	266	0.38%
2022/02/18	0	0.00	2	64.60	64.80	-2	277	-0.72%
2022/02/17	2	63.90	1	64.50	63.80	1	283	0.35%
2022/02/15	1	63.90	0	0.00	64.20	1	328	0.30%
2022/02/11	0	0.00	1	65.40	64.80	-1	355	-0.28%
2022/02/09	0	0.00	1	65.20	65.10	-1	361	-0.28%
2022/02/08	0	0.00	1	64.60	64.40	-1	361	-0.28%
2022/01/21	1	63.70	0	0.00	63.60	1	386	0.26%
2022/01/19	0	0.00	1	64.50	64.50	-1	389	-0.26%
2022/01/13	0	0.00	1	65.20	64.90	-1	403	-0.25%
2022/01/12	0	0.00	1	64.50	64.70	-1	403	-0.25%
2022/01/04	1	64.40	2	65.00	64.40	-1	416	-0.24%
2022/01/03	1	64.10	0	0.00	64.30	1	421	0.24%
2021/12/30	1	65.00	0	0.00	64.90	1	425	0.24%
2021/12/28	1	65.30	0	0.00	65.20	1	444	0.23%
2021/12/27	1	65.80	1	66.50	65.80	0	475	0.00%
2021/12/24	0	0.00	1	65.60	65.80	-1	530	-0.19%
2021/12/17	0	0.00	2	66.35	66.90	-2	667	-0.30%
2021/12/14	1	64.30	0	0.00	63.90	1	757	0.13%
2021/12/13	0	0.00	1	64.60	64.60	-1	776	-0.13%
2021/12/10	1	64.20	3	64.73	64.00	-2	789	-0.25%
2021/12/09	1	64.80	0	0.00	64.70	1	822	0.12%
2021/12/08	1	64.60	0	0.00	65.50	1	855	0.12%
2021/12/06	2	64.50	1	64.50	64.90	1	866	0.12%
2021/12/03	1	64.80	0	0.00	64.70	1	869	0.11%
2021/12/02	1	65.90	0	0.00	65.90	1	871	0.11%
2021/11/30	3	68.73	1	70.50	67.90	2	863	0.23%
2021/11/29	1	69.20	0	0.00	69.10	1	843	0.12%
2021/11/15	1	73.90	0	0.00	73.00	1	979	0.10%
2021/11/12	1	76.30	5	74.20	76.10	-4	961	-0.42%
2021/11/11	5	73.70	0	0.00	73.30	5	940	0.53%
2021/11/04	0	0.00	5	71.00	71.70	-5	917	-0.54%
2021/11/01	5	69.50	0	0.00	69.90	5	908	0.55%
2021/10/19	0	0.00	5	66.20	66.60	-5	917	-0.54%
2021/10/18	5	67.30	0	0.00	67.00	5	921	0.54%
2021/10/04	2	72.50	0	0.00	69.50	2	989	0.20%
2021/09/30	1	71.90	0	0.00	71.80	1	948	0.11%
2021/09/29	0	0.00	1	71.80	72.60	-1	957	-0.10%
2021/09/09	0	0.00	1	66.90	66.40	-1	1,611	-0.06%
2021/09/01	1	68.10	0	0.00	68.40	1	1,581	0.06%
2021/08/30	0	0.00	0.3	67.00	66.80	-0.3	1,591	-0.02%
2021/08/24	10.3	65.13	1	61.60	65.50	9.3	1,590	0.58%
2021/08/23	1	62.40	0	0.00	62.40	1	1,549	0.06%
2021/08/02	0	0.00	5	57.60	58.30	-5	1,581	-0.32%
2021/07/15	5	61.60	5	62.00	61.70	0	1,671	0.00%
2021/07/12	10	67.20	10	66.60	64.80	0	1,658	0.00%
2021/07/09	0	0.00	3	66.60	67.10	-3	1,648	-0.18%
2021/07/06	8	67.36	8	67.48	67.00	0	1,735	0.00%
2021/06/30	7	69.99	7	69.00	69.00	0	1,622	0.00%
2021/06/29	2	67.90	0	0.00	67.20	2	1,574	0.13%
2021/06/28	12	72.64	9	73.23	72.50	3	1,503	0.20%
2021/06/25	0	0.00	2	75.00	70.30	-2	1,408	-0.14%
2021/06/24	22	73.15	24	72.75	72.80	-2	1,333	-0.15%
2021/06/23	32	72.98	47	75.03	72.20	-15	1,211	-1.24%
2021/06/21	20	63.20	6	63.20	63.20	14	920	1.52%
2021/06/09	0	0.00	2	55.40	54.50	-2	831	-0.24%
2021/06/08	1	57.00	0	0.00	56.30	1	827	0.12%
2021/06/07	1	56.60	0	0.00	56.00	1	817	0.12%
2021/06/02	0	0.00	1	54.20	54.20	-1	748	-0.13%
2021/06/01	0	0.00	1	52.70	53.20	-1	743	-0.13%
2021/05/31	0	0.00	2	53.00	52.40	-2	743	-0.27%
2021/05/28	0	0.00	2	52.65	53.00	-2	741	-0.27%
2021/05/26	0	0.00	4	51.53	52.20	-4	736	-0.54%
2021/05/25	0	0.00	2	50.70	50.40	-2	733	-0.27%
2021/05/19	0	0.00	2	50.40	50.30	-2	736	-0.27%
2021/05/14	0	0.00	3	51.23	50.80	-3	726	-0.41%
2021/04/23	0	0.00	1	59.90	59.50	-1	623	-0.16%
2021/04/22	0	0.00	1	62.00	59.10	-1	626	-0.16%
2021/04/14	0	0.00	2	58.25	58.30	-2	542	-0.37%
2021/04/13	11	65.33	9.1	66.30	59.30	1.9	531	0.36%
2021/04/12	0	0.00	1	61.80	62.10	-1	453	-0.22%
2021/03/29	0	0.00	3	60.60	59.90	-3	420	-0.71%
2021/03/26	3.1	59.58	0	0.00	58.30	3.1	411	0.75%
2021/03/25	0	0.00	3	59.60	59.70	-3	380	-0.79%
2021/03/24	0	0.00	3	50.43	54.30	-3	342	-0.88%
2021/03/22	0	0.00	12	49.87	49.95	-12	332	-3.61%
2021/03/10	0	0.00	1	52.20	52.30	-1	370	-0.27%
2021/03/05	0	0.00	10	51.00	51.00	-10	399	-2.50%
2021/03/04	10	52.10	0	0.00	51.60	10	435	2.29%
2021/01/20	3	49.20	2	49.40	49.20	1	528	0.19%
2021/01/12	1	56.70	0	0.00	56.00	1	575	0.17%
2021/01/11	1	58.30	0	0.00	58.00	1	587	0.17%
2020/12/11	0	0.00	6	57.20	57.00	-6	601	-1.00%
2020/12/10	2	57.30	2	57.70	57.30	0	601	0.00%
2020/12/08	2	58.40	6	58.30	58.50	-4	614	-0.65%
2020/12/07	1	59.60	0	0.00	59.00	1	612	0.16%
2020/12/02	11	59.81	0	0.00	59.00	11	599	1.83%
2020/11/30	1	61.10	11	60.53	60.60	-10	590	-1.69%
2020/11/26	2	64.70	1	65.20	64.00	1	544	0.18%
2020/11/25	0	0.00	6	65.10	64.60	-6	546	-1.10%
2020/11/23	1	68.20	0	0.00	68.20	1	544	0.18%
2020/11/20	1	67.00	0	0.00	67.00	1	555	0.18%
2020/11/18	5	67.96	0	0.00	67.90	5	562	0.89%
2020/11/16	1	68.10	0	0.00	67.90	1	600	0.17%
2020/11/09	1	71.10	0	0.00	70.90	1	651	0.15%
2020/10/23	3	70.10	0	0.00	69.70	3	744	0.40%
2020/10/22	0	0.00	1	70.90	71.40	-1	746	-0.13%
2020/10/21	0	0.00	5	71.50	70.10	-5	764	-0.65%
2020/10/20	10	67.00	5	71.70	72.00	5	748	0.67%
2020/09/14	1	59.70	0	0.00	63.40	1	990	0.10%
2020/09/11	2	61.35	1	62.80	60.60	1	994	0.10%
2020/09/09	1	63.60	1	64.00	63.60	0	1,026	0.00%
2020/09/07	0	0.00	2	66.60	66.00	-2	1,033	-0.19%
2020/09/04	1	67.10	0	0.00	67.50	1	1,029	0.10%
2020/09/02	1	70.20	0	0.00	69.90	1	1,038	0.10%
2020/08/28	2	72.50	0	0.00	71.90	2	1,037	0.19%
2020/08/26	5	71.60	0	0.00	74.80	5	1,020	0.49%
2020/08/20	1	66.50	1	66.50	67.60	0	989	0.00%
2020/08/17	1	78.00	0	0.00	77.80	1	959	0.10%
2020/08/10	3	76.80	0	0.00	74.10	3	906	0.33%
2020/08/05	3	73.90	0	0.00	73.60	3	884	0.34%
2020/08/04	2	77.00	0	0.00	74.90	2	879	0.23%
2020/07/31	1	67.00	0	0.00	67.00	1	886	0.11%
2020/07/30	1	70.50	0	0.00	69.20	1	880	0.11%
2020/07/29	1	62.30	0	0.00	71.20	1	872	0.11%
2020/07/22	0	0.00	5	81.40	83.00	-5	795	-0.63%
2020/07/17	5	78.70	0	0.00	76.00	5	781	0.64%
2020/07/10	0	0.00	1	76.60	80.30	-1	723	-0.14%
2020/07/08	1	80.00	0	0.00	83.60	1	669	0.15%
2020/06/17	1	61.00	0	0.00	60.60	1	418	0.24%
2020/05/25	0	46.10	0	0.00	46.55	0	275	0.01%
2020/05/07	0	0.00	20	44.15	43.95	-20	188	-10.59%
2020/05/05	0	0.00	5	39.75	40.50	-5	159	-3.14%
2020/05/04	5	39.35	0	0.00	39.10	5	152	3.27%
2020/04/15	2	30.90	0	0.00	30.70	2	56	3.56%
2019/09/27	0	0.00	1	31.20	31.70	-1	31	-3.16%
2019/09/23	1	32.90	0	0.00	32.85	1	30	3.32%
2019/03/08	0	0.00	1	32.60	32.70	-1	27	-3.61%
2018/03/08	0	0.00	1	35.10	35.30	-1	89	-1.12%
2018/01/03	1	32.90	0	0.00	32.90	1	57	1.75%