華紙 (1905)-元大-萬華券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
13.10
漲跌
▲0.25
漲幅
+1.95%
成交量
1,616張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	2	12.85	12.85	-2	1,115	-0.18%
2025/04/09	0	0.00	1	11.90	11.70	-1	1,106	-0.09%
2025/04/07	0.1	14.00	1	14.00	14.00	-0.9	973	-0.09%
2025/04/02	1	15.40	0	0.00	15.55	1	972	0.10%
2025/03/31	1	15.00	0	0.00	15.00	1	950	0.11%
2025/03/26	0	0.00	1	16.10	16.15	-1	912	-0.11%
2025/03/21	0	0.00	0.3	16.50	16.55	-0.3	919	-0.03%
2025/03/20	0	0.00	20.2	16.75	16.75	-20.2	921	-2.19%
2025/03/14	6.5	16.74	0	0.00	16.80	6.5	901	0.72%
2025/03/12	0	0.00	1	16.65	16.65	-1	881	-0.11%
2025/03/11	0	0.00	0.2	16.55	16.85	-0.2	882	-0.02%
2025/03/10	2	16.75	0	0.00	17.25	2	862	0.23%
2025/03/07	12.2	16.70	0	0.00	16.60	12.2	856	1.42%
2025/03/06	0	0.00	1	16.80	16.80	-1	851	-0.12%
2025/03/05	1	16.90	0	0.00	16.95	1	850	0.12%
2025/03/03	0	0.00	1	16.90	16.90	-1	845	-0.12%
2025/02/27	1	17.10	1	17.10	17.05	0	841	0.00%
2025/02/21	2	17.23	36	17.11	17.25	-34	843	-4.03%
2025/02/20	0	0.00	0.1	17.20	17.20	-0.1	839	-0.01%
2025/02/19	0	0.00	0.1	17.25	17.20	-0.1	836	-0.01%
2025/02/17	1.1	17.46	0	0.00	17.30	1.1	840	0.13%
2025/02/14	0.1	17.05	2	17.05	17.05	-1.9	777	-0.24%
2025/02/13	0	0.00	2	16.55	16.85	-2	792	-0.25%
2025/01/20	1	16.50	1	16.55	16.60	0	801	0.00%
2025/01/13	0	0.00	27	15.26	15.60	-27	830	-3.25%
2024/12/19	1	16.45	0	0.00	16.45	1	1,311	0.08%
2024/12/12	0	0.00	0.2	17.83	17.70	-0.2	1,497	-0.01%
2024/12/06	0	0.00	0.2	18.05	17.90	-0.2	1,547	-0.01%
2024/12/05	0.1	18.25	0	0.00	17.95	0.1	1,559	0.00%
2024/12/04	1.3	18.22	1	18.10	18.15	0.3	1,581	0.02%
2024/12/03	1	18.25	1	18.35	18.35	0	1,625	0.00%
2024/11/26	1	18.55	1	18.55	18.40	0	1,703	0.00%
2024/11/21	0	0.00	0.2	17.95	17.95	-0.2	1,717	-0.01%
2024/11/20	0	0.00	0.1	18.00	17.95	-0.1	1,725	0.00%
2024/11/15	1.3	18.03	0	0.00	18.05	1.3	1,744	0.07%
2024/11/14	0	0.00	0.5	17.85	17.55	-0.5	1,741	-0.03%
2024/11/13	0	0.00	0.1	17.90	17.90	-0.1	1,739	-0.01%
2024/11/12	1	18.05	0	0.00	18.00	1	1,746	0.06%
2024/11/08	0.1	18.95	0	0.00	18.55	0.1	1,731	0.01%
2024/11/07	0	0.00	0.3	18.80	18.70	-0.3	1,747	-0.02%
2024/11/06	1.1	18.84	1	18.65	18.65	0.1	1,759	0.01%
2024/11/04	0.3	18.77	0	0.00	18.70	0.3	1,845	0.02%
2024/11/01	0.1	18.45	0	0.00	18.85	0.1	1,935	0.01%
2024/10/30	0.3	18.83	0	0.00	18.55	0.3	1,966	0.02%
2024/10/29	2	18.73	0	0.00	18.75	2	1,979	0.10%
2024/10/23	3	19.25	0	0.00	19.10	3	1,993	0.15%
2024/10/22	0	0.00	3	19.70	19.40	-3	1,990	-0.15%
2024/10/16	3	18.95	0	0.00	18.95	3	2,123	0.14%
2024/10/15	1	19.10	0	0.00	19.10	1	2,155	0.05%
2024/10/11	0	0.00	1	19.60	19.30	-1	2,206	-0.05%
2024/10/09	1	19.75	0	0.00	19.50	1	2,219	0.05%
2024/10/07	2	20.90	0	0.00	20.95	2	2,198	0.09%
2024/10/01	1	21.10	0	0.00	21.10	1	2,253	0.04%
2024/09/30	0.2	21.95	0	0.00	21.70	0.2	2,265	0.01%
2024/09/27	4	21.98	8	21.75	22.00	-4	2,300	-0.17%
2024/09/26	0	0.00	10	21.00	21.00	-10	2,196	-0.46%
2024/09/19	1	20.60	1	20.65	20.70	0	2,187	0.00%
2024/09/16	1	20.90	0	0.00	21.05	1	2,165	0.05%
2024/09/13	0	0.00	2	19.85	20.00	-2	2,081	-0.10%
2024/09/11	0	0.00	3	19.35	19.00	-3	2,076	-0.14%
2024/09/10	1	18.90	1	18.75	18.90	0	2,084	0.00%
2024/09/05	0	0.00	2	18.80	18.60	-2	2,126	-0.09%
2024/09/04	2	18.65	3	18.57	18.65	-1	2,131	-0.05%
2024/09/03	3	19.70	3	19.77	19.55	0	2,109	0.00%
2024/09/02	1	19.40	0	0.00	19.30	1	2,127	0.05%
2024/08/30	2	19.30	0	0.00	19.40	2	2,133	0.09%
2024/08/28	1	19.15	1	19.00	19.05	0	2,145	0.00%
2024/08/21	1	19.00	0	0.00	19.10	1	2,322	0.04%
2024/08/19	0	0.00	1	18.95	18.90	-1	2,409	-0.04%
2024/08/16	1	19.25	2	19.05	18.95	-1	2,434	-0.04%
2024/08/15	2	19.08	0	0.00	19.00	2	2,477	0.08%
2024/08/14	0	0.00	2.7	19.12	19.00	-2.7	2,562	-0.10%
2024/08/07	1	19.00	0	0.00	18.95	1	2,690	0.04%
2024/08/06	1	18.00	3	17.83	18.25	-2	2,695	-0.07%
2024/08/05	2.1	18.25	2	18.10	18.10	0.1	2,706	0.00%
2024/08/02	2	20.05	1	20.15	19.95	1	2,670	0.04%
2024/08/01	1	20.75	1	20.75	20.75	0	2,744	0.00%
2024/07/31	1	20.50	0	0.00	20.45	1	2,785	0.04%
2024/07/30	10	20.25	0	0.00	20.55	10	2,865	0.35%
2024/07/29	0	0.00	1	20.60	20.55	-1	3,032	-0.03%
2024/07/23	2	20.88	2	20.83	20.85	0	3,439	0.00%
2024/07/22	20	21.00	0	0.00	20.65	20	3,468	0.58%
2024/07/19	0	0.00	2	21.43	21.40	-2	3,450	-0.06%
2024/07/18	2	21.63	2	21.90	22.00	0	3,434	0.00%
2024/07/17	1	21.80	1	21.65	21.65	0	3,549	0.00%
2024/07/16	1	21.75	1	22.10	21.85	0	3,679	0.00%
2024/07/15	0	0.00	1	21.65	21.65	-1	3,691	-0.03%
2024/07/12	5	22.10	8	22.04	22.00	-3	3,708	-0.08%
2024/07/11	1	21.80	0	0.00	21.80	1	3,685	0.03%
2024/07/10	1	21.65	0	0.00	21.65	1	3,739	0.03%
2024/07/09	0	0.00	1	21.90	21.80	-1	3,820	-0.03%
2024/07/05	1	22.10	0	0.00	22.10	1	3,889	0.03%
2024/07/04	3	22.23	0	0.00	22.30	3	3,929	0.08%
2024/07/03	1	22.05	35	22.10	22.15	-34	3,921	-0.87%
2024/07/02	1	21.50	4	21.40	21.60	-3	3,821	-0.08%
2024/07/01	0	0.00	4	21.36	21.25	-4	3,792	-0.11%
2024/06/28	0	0.00	10	21.70	21.45	-10	3,853	-0.26%
2024/06/27	3	21.82	3	21.70	21.55	0	3,851	0.00%
2024/06/26	10	21.70	1	21.75	21.70	9	3,874	0.23%
2024/06/25	0	0.00	1	21.90	21.75	-1	3,922	-0.03%
2024/06/24	1	21.90	0	0.00	21.70	1	4,027	0.02%
2024/06/21	0	0.00	2	21.90	22.00	-2	4,065	-0.05%
2024/06/20	0	0.00	1	21.85	21.95	-1	4,085	-0.02%
2024/06/18	2	21.78	12	21.72	21.85	-10	4,112	-0.24%
2024/06/17	2	22.00	0	0.00	21.80	2	4,135	0.05%
2024/06/14	1	21.90	1	21.90	21.90	0	4,132	0.00%
2024/06/13	5	21.50	0	0.00	21.45	5	4,116	0.12%
2024/06/12	24	21.64	0	0.00	21.55	24	4,106	0.58%
2024/06/11	0	0.00	1	21.80	21.70	-1	4,100	-0.02%
2024/06/07	2	21.95	4	21.90	22.05	-2	4,090	-0.05%
2024/06/06	1	22.10	1	21.85	21.80	0	4,107	0.00%
2024/06/05	6	22.11	0	0.00	22.00	6	4,080	0.15%
2024/06/04	20	22.15	0	0.00	22.10	20	4,106	0.49%
2024/06/03	2	22.33	4	22.31	22.30	-2	4,160	-0.05%
2024/05/31	1	22.45	1	22.35	22.30	0	4,186	0.00%
2024/05/30	6	22.37	0	0.00	22.30	6	4,300	0.14%
2024/05/29	3	22.63	3	22.60	22.50	0	4,681	0.00%
2024/05/28	3	22.80	0	0.00	22.85	3	4,695	0.06%
2024/05/27	0	0.00	11	22.80	22.60	-11	4,660	-0.24%
2024/05/24	1	22.10	0	0.00	22.20	1	4,601	0.02%
2024/05/23	9	22.31	2	22.25	22.30	7	4,588	0.15%
2024/05/22	0	0.00	4	22.81	22.70	-4	4,543	-0.09%
2024/05/21	2	22.75	0	0.00	22.65	2	4,529	0.04%
2024/05/20	0	0.00	14	22.96	23.00	-14	4,494	-0.31%
2024/05/17	5	22.82	2	22.83	22.75	3	4,425	0.07%
2024/05/16	7	22.77	1	22.70	22.80	6	4,442	0.14%
2024/05/15	25	22.63	0	0.00	22.60	25	4,481	0.56%
2024/05/14	1	22.60	7	22.60	22.65	-6	4,435	-0.14%
2024/05/10	1	22.75	0	0.00	22.80	1	4,392	0.02%
2024/05/09	10	22.60	1	22.65	22.65	9	4,362	0.21%
2024/05/07	10	22.95	1	22.75	22.65	9	4,260	0.21%
2024/05/06	3	23.35	1	23.90	23.45	2	4,152	0.05%
2024/05/03	7	23.81	0	0.00	23.80	7	4,099	0.17%
2024/05/02	6	23.93	6	23.85	23.85	0	4,030	0.00%
2024/04/30	0	0.00	2	23.45	23.15	-2	3,873	-0.05%
2024/04/29	8	24.06	11	23.66	24.10	-3	3,787	-0.08%
2024/04/26	1	23.10	2	22.90	23.00	-1	3,492	-0.03%
2024/04/25	2	23.23	0	0.00	22.90	2	3,465	0.06%
2024/04/24	1	23.00	0	0.00	23.05	1	3,436	0.03%
2024/04/23	2.2	23.27	10	23.57	23.05	-7.8	3,436	-0.23%
2024/04/22	7	23.17	3	22.95	22.75	4	3,363	0.12%
2024/04/19	13	22.18	2	22.53	22.25	11	3,281	0.34%
2024/04/18	0	0.00	3	23.10	22.70	-3	3,257	-0.09%
2024/04/17	0.2	22.45	0	0.00	22.35	0.2	3,226	0.01%
2024/04/16	6	22.46	1	22.30	22.10	5	3,214	0.16%
2024/04/15	1	23.95	0	0.00	23.00	1	3,171	0.03%