官田鋼 (2017)-元大-萬華券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
531張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	14.45	0	0.00	14.05	1	821	0.12%
2024/03/26	3	13.95	0	0.00	13.85	3	873	0.34%
2024/03/21	0	0.00	0.1	14.20	14.15	-0.1	1,037	-0.01%
2024/03/20	0	0.00	1.3	14.00	13.90	-1.3	1,223	-0.10%
2024/03/01	0	0.00	2	14.35	14.30	-2	1,274	-0.16%
2024/02/29	2	14.30	0	0.00	14.35	2	1,296	0.15%
2024/02/23	2	14.80	0	0.00	14.55	2	1,363	0.15%
2024/02/20	5	15.20	0	0.00	15.05	5	1,398	0.36%
2024/02/16	3	15.50	0	0.00	15.40	3	1,383	0.22%
2024/01/24	0	0.00	1	14.75	14.75	-1	1,245	-0.08%
2024/01/23	1	14.60	0	0.00	14.45	1	1,240	0.08%
2024/01/22	0	0.00	1	14.20	14.15	-1	1,231	-0.08%
2024/01/19	1	14.35	0	0.00	14.20	1	1,229	0.08%
2024/01/12	0	0.00	1	14.85	14.80	-1	1,208	-0.08%
2024/01/11	1	14.65	0	0.00	14.70	1	1,212	0.08%
2024/01/05	0	0.00	2	14.90	14.85	-2	1,222	-0.16%
2024/01/03	0	0.00	1	14.75	14.80	-1	1,232	-0.08%
2024/01/02	1	14.95	0	0.00	14.90	1	1,228	0.08%
2023/12/28	0.1	14.90	0	0.00	14.95	0.1	1,226	0.01%
2023/12/27	0	0.00	1	15.05	15.05	-1	1,232	-0.08%
2023/12/26	0	0.00	1	15.15	15.00	-1	1,251	-0.08%
2023/12/25	3	15.32	1	15.45	15.00	2	1,366	0.15%
2023/12/22	1	15.20	0	0.00	14.90	1	1,347	0.07%
2023/12/20	20	15.85	0	0.00	15.35	20	1,335	1.50%
2023/12/19	6	15.34	1	14.95	15.40	5	1,312	0.38%
2023/12/18	2	15.73	2	15.68	15.25	0	1,284	0.00%
2023/12/15	27	15.89	25	15.79	15.80	2	1,203	0.17%
2023/12/14	0	0.00	1	14.80	14.75	-1	1,049	-0.10%
2023/12/13	0.3	14.80	0	0.00	14.85	0.3	1,052	0.03%
2023/12/12	1	15.05	0	0.00	14.85	1	1,070	0.09%
2023/12/11	0.3	15.10	0	0.00	15.20	0.3	1,077	0.03%
2023/12/08	0	0.00	0.8	15.15	15.10	-0.8	1,086	-0.07%
2023/12/07	1	15.45	8	15.60	15.45	-7	1,067	-0.66%
2023/12/06	0	0.00	22	15.56	15.60	-22	1,059	-2.08%
2023/12/05	0.1	15.45	1	15.65	15.55	-0.9	1,038	-0.09%
2023/12/04	5	15.37	1	15.25	15.50	4	1,022	0.39%
2023/12/01	0	0.00	1	14.80	14.90	-1	988	-0.10%
2023/11/29	0.5	14.55	0	0.00	14.55	0.5	975	0.05%
2023/11/28	1	14.60	2	14.68	14.55	-1	972	-0.10%
2023/11/24	1	14.70	0	0.00	14.65	1	945	0.11%
2023/11/22	1	14.35	1	14.25	14.25	0	881	0.00%
2023/11/21	1	14.30	1	14.15	14.10	0	866	0.00%
2023/11/20	1	13.90	0	0.00	13.95	1	845	0.12%
2023/10/24	5	13.20	0	0.00	13.25	5	1,009	0.50%
2023/10/03	1	13.60	0	0.00	13.70	1	1,063	0.09%
2023/09/28	7	13.19	9	13.18	13.45	-2	1,041	-0.19%
2023/09/25	0	0.00	2	14.55	14.65	-2	956	-0.21%
2023/09/22	2	14.40	0	0.00	14.40	2	959	0.21%
2023/09/20	0	0.00	2	15.25	15.05	-2	952	-0.21%
2023/09/19	0	0.00	10	15.65	15.55	-10	945	-1.06%
2023/08/23	5	14.50	0	0.00	14.35	5	1,278	0.39%
2023/08/22	5	14.45	0	0.00	14.50	5	1,295	0.39%
2023/08/07	0	0.00	1.1	17.00	17.00	-1.1	1,190	-0.09%
2023/07/20	0	0.00	20	17.45	17.40	-20	1,155	-1.73%
2023/07/05	0	0.00	1	17.70	17.65	-1	1,229	-0.08%
2023/07/04	30	17.60	0	0.00	17.55	30	1,218	2.46%
2023/07/03	1	17.70	0	0.00	17.70	1	1,230	0.08%
2023/06/21	1.1	17.89	1	18.05	17.60	0.1	1,165	0.01%
2023/06/08	0	0.00	2	17.15	17.10	-2	1,450	-0.14%
2023/06/07	2	17.35	2.9	17.23	17.25	-0.9	1,513	-0.06%
2023/06/06	0	0.00	2	17.35	17.30	-2	1,528	-0.13%
2023/06/05	2	17.38	0.4	17.30	17.30	1.6	1,542	0.10%
2023/06/02	125	17.15	0	0.00	17.10	125	1,562	8.00%	大買/鉅額交易
2023/06/01	20	17.15	0	0.00	17.10	20	1,577	1.27%
2023/05/12	0	0.00	1	17.05	17.20	-1	2,000	-0.05%
2023/05/11	0	0.00	1	17.05	17.05	-1	1,995	-0.05%
2023/05/09	0	0.00	0	17.10	17.15	0	2,009	0.00%
2023/05/04	1	17.30	0	0.00	17.30	1	2,073	0.05%
2023/05/02	0	0.00	19	17.70	17.80	-19	2,132	-0.89%
2023/04/21	0	0.00	4	17.70	17.65	-4	2,107	-0.19%
2023/04/18	4	18.13	1.4	17.84	17.90	2.6	2,131	0.12%
2023/04/17	5	18.52	0	0.00	18.30	5	2,114	0.24%
2023/04/14	6	18.28	33	18.26	18.25	-27	2,103	-1.28%
2023/04/13	1	17.85	0	0.00	18.40	1	2,061	0.05%
2023/04/11	1	17.50	0	0.00	17.55	1	2,023	0.05%
2023/03/28	0	0.00	1	18.70	18.40	-1	2,069	-0.05%
2023/03/27	0	0.00	1.7	18.50	18.55	-1.7	2,056	-0.08%
2023/03/23	1	18.75	0	0.00	18.75	1	2,081	0.05%
2023/03/22	50.4	19.50	0	0.00	19.15	50.4	2,076	2.43%
2023/03/20	0.3	17.45	0	0.00	18.35	0.3	1,978	0.02%
2023/03/17	2	17.50	0	0.00	17.55	2	1,934	0.10%
2023/03/16	1	17.50	0	0.00	17.15	1	1,899	0.05%
2023/03/15	4	19.40	4	19.00	19.00	0	1,773	0.00%
2023/03/14	0	0.00	30	19.65	19.65	-30	1,674	-1.79%
2023/03/13	0	0.00	21	19.95	20.00	-21	1,598	-1.31%
2023/03/10	2	19.50	3	19.53	19.50	-1	1,523	-0.07%
2023/03/09	1	19.50	0	0.00	19.15	1	1,457	0.07%
2023/03/08	0	0.00	0.8	19.30	19.40	-0.8	1,441	-0.05%
2023/03/07	0	0.00	1	19.10	19.25	-1	1,424	-0.07%
2023/03/06	0.5	18.60	0	0.00	18.90	0.5	1,386	0.04%
2023/03/03	1	18.35	0	0.00	18.30	1	1,362	0.07%
2023/03/01	7	18.29	0	0.00	18.25	7	1,335	0.52%
2023/02/24	0	0.00	29	18.94	19.10	-29	1,295	-2.24%
2023/02/23	4	18.78	1	19.05	18.60	3	1,231	0.24%
2023/02/17	1	18.20	0	0.00	18.60	1	1,065	0.09%
2023/02/16	2	18.15	7	17.94	18.10	-5	1,032	-0.48%
2023/02/14	0	0.00	39.1	16.94	17.20	-39.1	941	-4.16%
2023/02/13	0	0.00	1	16.30	16.30	-1	889	-0.11%
2023/02/06	5	15.60	0	0.00	16.00	5	816	0.61%
2023/02/03	3	15.40	1	15.45	15.55	2	796	0.25%
2023/02/02	1	15.50	0	0.00	15.60	1	785	0.13%
2023/02/01	8	15.65	6	15.66	15.65	2	736	0.27%
2023/01/31	2	15.10	3	15.15	15.15	-1	689	-0.15%
2023/01/30	3	14.77	0	0.00	14.75	3	667	0.45%
2023/01/12	1	14.25	1	14.15	14.15	0	642	0.00%
2023/01/10	0	0.00	53	14.11	14.10	-53	640	-8.27%
2023/01/05	0	0.00	0.1	14.00	13.90	-0.1	590	-0.02%
2023/01/04	1	14.20	1	14.05	13.85	0	594	0.00%
2023/01/03	1	13.90	0	0.00	13.90	1	591	0.17%
2022/12/28	1	14.00	1	14.05	13.90	0	580	0.00%
2022/12/27	0	0.00	1	14.25	14.05	-1	578	-0.17%
2022/12/26	1	14.10	0	0.00	14.10	1	575	0.17%
2022/12/21	1	14.60	1	14.40	14.40	0	554	0.00%
2022/12/15	4	14.24	4	14.45	14.15	0	479	0.00%
2022/12/07	0	0.00	1	13.40	13.25	-1	438	-0.23%
2022/12/05	1	13.60	0	0.00	13.55	1	454	0.22%
2022/12/01	0	0.00	1	13.40	13.40	-1	486	-0.21%
2022/11/30	3	13.35	2	13.35	13.35	1	486	0.21%
2022/11/29	0	0.00	0.1	13.10	13.15	-0.1	487	-0.02%
2022/11/28	0	0.00	7	12.80	12.85	-7	484	-1.45%
2022/11/25	2	12.95	3	13.07	12.90	-1	491	-0.20%
2022/11/24	1	12.90	0	0.00	12.95	1	495	0.20%
2022/11/21	27	12.80	0	0.00	12.75	27	509	5.29%
2022/11/18	0	0.00	1	12.85	12.75	-1	515	-0.19%
2022/11/16	5	13.10	3.1	13.16	12.90	1.9	531	0.36%
2022/11/15	1	12.90	2	13.10	13.20	-1	532	-0.19%
2022/11/14	1	12.90	1	12.70	12.85	0	538	0.00%
2022/11/09	0	0.00	59	12.50	12.55	-59	668	-8.83%
2022/11/07	1	12.55	0	0.00	12.55	1	778	0.13%
2022/11/02	1	12.15	2	12.30	12.25	-1	791	-0.13%
2022/11/01	1	12.10	0	0.00	12.20	1	794	0.13%
2022/10/24	1	12.05	1	12.20	12.10	0	912	0.00%
2022/10/21	0	0.00	1	11.85	11.85	-1	912	-0.11%
2022/10/19	0	0.00	1	12.25	12.20	-1	909	-0.11%
2022/10/18	2	12.10	1	12.05	12.15	1	904	0.11%
2022/10/06	0	0.00	1	13.20	13.15	-1	915	-0.11%
2022/10/04	1	13.05	0	0.00	13.00	1	933	0.11%
2022/09/30	0	0.00	1	12.30	12.70	-1	930	-0.11%
2022/09/29	2	12.50	1	12.45	12.60	1	933	0.11%
2022/09/26	1	13.25	0	0.00	12.80	1	952	0.10%
2022/09/21	0	0.00	1	13.60	13.50	-1	970	-0.10%
2022/09/20	1	13.85	0	0.00	13.75	1	970	0.10%
2022/09/19	2	14.08	2	14.15	13.80	0	974	0.00%
2022/09/15	0.9	14.05	1	14.10	14.05	-0.1	971	-0.01%
2022/09/14	1	13.70	0	0.00	13.70	1	968	0.10%
2022/09/01	0	0.00	1	13.45	13.45	-1	962	-0.10%
2022/08/30	1	13.70	0	0.00	13.70	1	952	0.11%
2022/08/29	0	0.00	1	13.55	13.55	-1	951	-0.11%
2022/08/24	1	14.30	4	14.00	14.00	-3	940	-0.32%
2022/08/23	0	0.00	1	14.00	14.00	-1	928	-0.11%
2022/08/22	0	0.00	3	13.85	13.85	-3	928	-0.32%
2022/08/18	2	14.48	2	14.48	14.35	0	906	0.00%
2022/08/17	3	14.25	3	14.27	14.15	0	866	0.00%
2022/08/16	1	13.60	1	13.75	13.55	0	804	0.00%
2022/08/15	11	13.62	5	13.38	13.95	6	767	0.78%
2022/08/12	2	12.70	0	0.00	12.70	2	692	0.29%
2022/08/11	1	12.35	3	12.37	12.40	-2	664	-0.30%
2022/08/10	1	12.20	2	12.15	12.20	-1	669	-0.15%
2022/08/05	1	12.30	0	0.00	12.35	1	679	0.15%
2022/08/01	2	13.10	2	12.75	13.10	0	684	0.00%
2022/07/28	0	0.00	1	11.90	11.80	-1	669	-0.15%
2022/07/27	1	12.00	0	0.00	12.00	1	672	0.15%
2022/07/25	0	0.00	1	12.20	12.30	-1	692	-0.14%
2022/07/22	11	12.15	0	0.00	12.20	11	709	1.55%
2022/07/13	1	13.10	1	13.50	13.45	0	882	0.00%
2022/07/08	30	13.20	1	13.30	13.25	29	1,218	2.38%
2022/07/05	2	13.05	0	0.00	13.25	2	1,367	0.15%
2022/06/30	0	0.00	1	13.10	13.20	-1	1,376	-0.07%
2022/06/29	1	13.55	0	0.00	13.60	1	1,369	0.07%
2022/06/27	1	14.00	0	0.00	14.00	1	1,398	0.07%
2022/06/17	1	14.20	0	0.00	14.45	1	1,463	0.07%
2022/06/15	0	0.00	2	15.10	15.05	-2	1,513	-0.13%
2022/06/14	1	14.95	0	0.00	14.90	1	1,514	0.07%
2022/06/13	1	14.95	1	15.05	15.05	0	1,520	0.00%
2022/06/07	0	0.00	2	15.85	15.75	-2	1,603	-0.12%
2022/05/20	1	15.75	1	15.75	15.75	0	2,042	0.00%
2022/05/10	1	15.75	0	0.00	15.70	1	2,116	0.05%
2022/05/03	1	16.35	0	0.00	16.80	1	2,159	0.05%
2022/04/27	0	0.00	2	16.60	16.90	-2	2,156	-0.09%
2022/04/22	2	18.65	0	0.00	18.55	2	2,078	0.10%
2022/04/20	1	19.10	0	0.00	18.85	1	2,076	0.05%
2022/04/15	0	0.00	1	20.40	20.00	-1	2,010	-0.05%
2022/04/14	12	20.90	0	0.00	20.40	12	1,964	0.61%
2022/04/13	0	0.00	5	20.12	20.50	-5	1,734	-0.29%
2022/04/11	10	19.50	0	0.00	19.20	10	1,614	0.62%
2022/03/30	1	19.40	1	19.40	19.60	0	1,597	0.00%
2022/03/22	1	20.00	22	20.06	20.00	-21	1,714	-1.22%
2022/03/21	1	20.00	31	19.90	19.95	-30	1,673	-1.79%
2022/03/18	2	19.08	1	19.20	19.25	1	1,639	0.06%
2022/03/08	1	18.70	0	0.00	18.45	1	1,629	0.06%
2022/03/04	0	0.00	1	20.00	19.60	-1	1,486	-0.07%
2022/03/03	1	20.15	0	0.00	19.90	1	1,478	0.07%
2022/03/02	5	20.02	6.2	19.88	20.05	-1.2	1,460	-0.08%
2022/02/22	1	19.00	1	18.70	18.95	0	1,440	0.00%
2022/02/21	22	19.41	31	19.45	19.15	-9	1,430	-0.63%
2022/02/18	31	18.30	1	18.35	18.35	30	1,381	2.17%
2022/02/17	0.2	18.30	20	18.35	18.30	-19.8	1,416	-1.40%
2022/02/10	130	19.05	0	0.00	19.10	130	1,587	8.19%	大買/鉅額交易
2022/02/09	22	19.40	2	19.40	19.40	20	1,647	1.21%
2022/02/08	0	0.00	1	18.70	18.75	-1	1,591	-0.06%
2022/01/25	1	17.40	0	0.00	17.10	1	1,614	0.06%
2022/01/21	0	0.00	1	18.30	18.00	-1	1,627	-0.06%
2022/01/20	1	18.20	0	0.00	18.20	1	1,632	0.06%
2022/01/19	0	0.00	1	17.95	17.95	-1	1,625	-0.06%
2022/01/14	1	18.40	0	0.00	18.20	1	1,684	0.06%
2022/01/07	0	0.00	1	19.05	19.05	-1	1,711	-0.06%
2022/01/05	1	19.90	0	0.00	19.65	1	1,760	0.06%
2022/01/03	0	0.00	1	19.95	19.95	-1	1,800	-0.06%
2021/12/28	2	20.03	0	0.00	19.90	2	1,893	0.11%
2021/12/23	1	20.40	0	0.00	20.45	1	1,959	0.05%
2021/12/22	1	20.90	1	20.50	20.60	0	1,974	0.00%
2021/12/21	1	20.60	1	20.70	20.70	0	1,975	0.00%
2021/12/20	3	20.55	4	20.75	21.00	-1	1,917	-0.05%
2021/12/17	1	20.30	2	20.38	20.25	-1	1,866	-0.05%
2021/12/16	1	19.80	0	0.00	19.85	1	1,843	0.05%
2021/12/14	2	19.75	2	19.68	19.70	0	1,915	0.00%
2021/12/13	1	20.45	0	0.00	20.30	1	1,912	0.05%
2021/12/08	1	20.70	0	0.00	20.15	1	1,963	0.05%
2021/12/07	1	20.40	0	0.00	20.25	1	1,974	0.05%
2021/11/26	0	0.00	11	20.15	19.95	-11	2,145	-0.51%
2021/11/24	17	20.52	6	20.58	20.55	11	2,229	0.49%
2021/11/23	0	0.00	2	19.90	19.65	-2	2,202	-0.09%
2021/11/22	2	19.45	1	19.40	19.45	1	2,332	0.04%
2021/11/17	1	19.80	0	0.00	19.75	1	2,419	0.04%
2021/11/12	2	20.68	2	20.95	20.65	0	2,513	0.00%
2021/11/11	5	20.89	5	21.00	20.90	0	2,566	0.00%
2021/11/10	1	20.70	1	20.60	20.70	0	2,548	0.00%
2021/11/09	2	20.75	0	0.00	20.90	2	2,623	0.08%
2021/11/08	2	21.50	6	21.30	21.30	-4	2,693	-0.15%
2021/11/04	1	21.10	0	0.00	20.60	1	2,710	0.04%
2021/11/03	4	20.90	2	20.90	20.80	2	2,771	0.07%
2021/11/02	1	20.30	1	20.75	20.30	0	2,787	0.00%
2021/11/01	1	20.30	1	20.80	20.35	0	2,834	0.00%
2021/10/29	1	20.60	1	20.40	20.40	0	2,856	0.00%
2021/10/28	1	20.50	1	20.70	20.50	0	2,868	0.00%
2021/10/26	2	20.60	2	20.40	20.40	0	3,044	0.00%
2021/10/25	4	20.38	3	20.40	20.40	1	3,119	0.03%
2021/10/21	2	21.35	2	21.18	21.00	0	3,291	0.00%
2021/10/18	1	20.80	2	21.18	21.00	-1	3,613	-0.03%
2021/10/15	2	20.75	2	20.95	20.70	0	3,817	0.00%
2021/10/14	0	0.00	1	20.85	20.80	-1	4,028	-0.02%
2021/10/13	1	20.15	0	0.00	19.80	1	4,383	0.02%
2021/10/12	1	20.40	0	0.00	19.95	1	4,543	0.02%
2021/10/08	1	21.75	1	20.95	20.95	0	4,831	0.00%
2021/10/07	0	0.00	1	21.45	21.50	-1	5,189	-0.02%
2021/10/06	1	20.65	0	0.00	20.55	1	5,968	0.02%
2021/10/05	2	21.23	2	21.55	21.50	0	7,003	0.00%
2021/10/04	1	20.75	0	0.00	20.20	1	7,529	0.01%
2021/10/01	1	22.25	0	0.00	21.80	1	8,183	0.01%
2021/09/30	1	23.05	3	22.87	23.05	-2	8,667	-0.02%
2021/09/27	1	22.65	2	22.55	22.60	-1	11,223	-0.01%
2021/09/22	2	21.18	0	0.00	21.40	2	13,972	0.01%
2021/09/17	15	23.17	0	0.00	23.40	15	14,650	0.10%
2021/09/13	1	24.60	1	24.50	24.50	0	16,262	0.00%
2021/09/10	0	0.00	1	24.35	23.75	-1	16,320	-0.01%
2021/09/09	1	24.20	1	24.00	24.20	0	16,474	0.00%
2021/09/08	0	0.00	1	24.05	23.55	-1	16,626	-0.01%
2021/09/07	0	0.00	8	23.80	24.05	-8	16,740	-0.05%
2021/09/06	0	0.00	3	24.30	24.15	-3	16,819	-0.02%
2021/09/03	1	25.30	16	25.40	24.70	-15	16,851	-0.09%
2021/09/02	0	0.00	12	25.31	25.20	-12	16,917	-0.07%
2021/09/01	6	26.46	0	0.00	26.40	6	16,973	0.04%
2021/08/31	11	26.82	1	27.00	26.75	10	17,004	0.06%
2021/08/27	0	0.00	1	26.00	25.95	-1	17,679	-0.01%
2021/08/26	10	27.23	8	27.18	26.10	2	17,835	0.01%
2021/08/23	1	25.90	14	25.66	25.45	-13	18,911	-0.07%
2021/08/20	2	24.93	2	25.15	24.90	0	19,162	0.00%
2021/08/19	1	25.35	1	24.50	24.50	0	19,463	0.00%
2021/08/18	2	24.90	5	25.54	25.85	-3	19,469	-0.02%
2021/08/17	1	24.75	2	25.10	24.25	-1	19,438	-0.01%
2021/08/16	4	26.80	10	26.90	26.10	-6	19,460	-0.03%
2021/08/13	2	27.25	2	27.05	26.75	0	19,555	0.00%
2021/08/12	3	26.88	5	27.70	28.40	-2	19,668	-0.01%
2021/08/11	3	28.00	0	0.00	26.25	3	19,728	0.02%
2021/08/09	10	28.45	0	0.00	27.50	10	19,854	0.05%
2021/08/05	2	27.20	2	27.20	27.20	0	20,080	0.00%
2021/08/03	2	28.80	1	28.90	28.75	1	20,777	0.00%
2021/08/02	1	28.75	0	0.00	29.35	1	21,196	0.00%
2021/07/30	5	29.35	3.3	29.20	28.70	1.7	21,203	0.01%
2021/07/28	10	28.55	10	27.70	27.60	0	21,127	0.00%
2021/07/27	0	0.00	1	28.50	27.80	-1	21,060	0.00%
2021/07/26	0	0.00	3	29.10	29.40	-3	21,034	-0.01%
2021/07/23	0	0.00	1	28.65	29.00	-1	21,075	0.00%
2021/07/22	3	28.60	0	0.00	28.25	3	21,086	0.01%
2021/07/21	9	31.86	10	30.82	29.30	-1	21,006	0.00%
2021/07/20	5	32.68	8	31.60	31.25	-3	20,880	-0.01%
2021/07/19	10	32.25	2	32.98	32.20	8	20,817	0.04%
2021/07/16	10	31.34	1	32.25	30.95	9	21,167	0.04%
2021/07/15	5	31.21	2	31.85	32.00	3	21,873	0.01%
2021/07/14	3	31.20	22	30.18	29.70	-19	22,403	-0.08%
2021/07/13	44	34.77	36	34.53	32.60	8	22,402	0.04%
2021/07/12	26	36.35	37	35.67	36.20	-11	21,892	-0.05%
2021/07/09	22	33.80	13	33.34	33.10	9	21,079	0.04%
2021/07/08	32	33.87	55	33.29	32.75	-23	20,867	-0.11%
2021/07/07	8	32.32	33	31.67	31.90	-25	20,350	-0.12%
2021/07/06	59	33.54	230	33.63	32.95	-171	20,180	-0.85%	大賣/鉅額交易
2021/07/05	104	31.96	53.7	32.15	32.25	50.3	19,822	0.25%	大買/
2021/07/02	88	30.33	55.1	29.56	29.35	32.9	19,036	0.17%
2021/07/01	112	31.99	17.9	31.64	30.50	94.1	18,846	0.50%	大買/
2021/06/30	7	31.50	6	32.10	32.10	1	17,852	0.01%
2021/06/29	21	28.14	71	28.98	29.20	-50	17,581	-0.28%
2021/06/28	6	26.48	12	26.16	26.55	-6	16,386	-0.04%
2021/06/25	13	24.67	15	24.16	24.15	-2	15,698	-0.01%
2021/06/24	115	23.86	14	23.60	23.55	101	15,425	0.65%	大買/鉅額交易
2021/06/23	35	24.19	31	23.05	22.50	4	15,035	0.03%
2021/06/22	0	0.00	2	22.28	23.10	-2	14,389	-0.01%
2021/06/21	0	0.00	1	21.05	21.00	-1	14,239	-0.01%
2021/06/18	3	22.47	0	0.00	22.25	3	14,146	0.02%
2021/06/17	4	23.33	4	22.99	22.60	0	13,965	0.00%
2021/06/16	2	22.80	1	23.00	22.35	1	13,797	0.01%
2021/06/15	0	0.00	6	23.08	23.20	-6	13,671	-0.04%
2021/06/11	4	22.11	0	0.00	22.25	4	13,574	0.03%
2021/06/10	5	21.68	0	0.00	22.40	5	13,538	0.04%
2021/06/08	0	0.00	2	23.15	22.65	-2	13,374	-0.01%
2021/06/07	1	22.30	10	24.00	22.35	-9	13,323	-0.07%
2021/06/04	7	25.42	71	24.29	24.10	-64	13,090	-0.49%
2021/06/03	32	24.28	27.3	24.49	24.30	4.7	12,625	0.04%
2021/06/02	12	24.30	4	24.41	24.25	8	12,471	0.06%
2021/06/01	6	23.46	10	24.37	24.00	-4	12,187	-0.03%
2021/05/31	61	24.93	20	24.37	23.70	41	12,146	0.34%
2021/05/28	10	21.95	4	22.49	23.40	6	11,534	0.05%
2021/05/27	5	21.30	0	0.00	21.30	5	11,250	0.04%
2021/05/25	0	0.00	2	18.88	19.35	-2	10,938	-0.02%
2021/05/24	0	0.00	12	19.46	19.50	-12	10,934	-0.11%
2021/05/21	12	20.02	2	20.10	19.85	10	10,970	0.09%
2021/05/20	3	19.83	2	20.30	19.25	1	10,847	0.01%
2021/05/19	3	19.27	20	19.39	19.60	-17	10,659	-0.16%
2021/05/18	0	0.00	4	16.58	17.85	-4	10,524	-0.04%
2021/05/17	0	0.00	1	16.25	16.25	-1	10,432	-0.01%
2021/05/14	1	17.70	4	17.75	18.05	-3	10,325	-0.03%
2021/05/13	0	0.00	1	19.90	19.65	-1	10,187	-0.01%
2021/05/12	16	23.12	6	22.93	21.80	10	9,980	0.10%
2021/05/11	32	26.21	20.1	25.05	24.20	11.9	9,820	0.12%
2021/05/10	1.1	24.35	16	24.62	25.30	-14.9	9,217	-0.16%
2021/05/07	0	0.00	15	23.50	23.00	-15	8,785	-0.17%
2021/05/06	26	22.59	0	0.00	22.80	26	8,730	0.30%
2021/05/05	4	21.50	0	0.00	21.50	4	8,660	0.05%
2021/05/04	0	0.00	3	20.33	20.25	-3	8,620	-0.03%
2021/05/03	0	0.00	3	22.67	22.50	-3	8,583	-0.03%
2021/04/29	0	0.00	13	22.85	23.00	-13	8,525	-0.15%
2021/04/28	13	22.05	0	0.00	21.65	13	8,415	0.15%
2021/04/27	4	23.15	11	23.00	22.70	-7	8,300	-0.08%
2021/04/26	16	23.41	0	0.00	23.25	16	8,224	0.19%
2021/04/23	2	22.90	5	22.72	23.20	-3	8,150	-0.04%
2021/04/22	22	25.86	39	25.73	25.20	-17	8,003	-0.21%
2021/04/21	46	24.48	38	23.76	24.40	8	7,276	0.11%
2021/04/20	76	21.62	21	21.69	23.35	55	6,402	0.86%
2021/04/19	6	20.98	23.1	21.25	21.25	-17.1	5,609	-0.30%
2021/04/16	2	18.60	1	19.35	19.35	1	5,251	0.02%
2021/04/15	59	17.65	1	17.70	17.60	58	4,979	1.16%
2021/04/14	1	17.30	8	17.08	16.85	-7	4,771	-0.15%
2021/04/13	2	16.70	0	0.00	16.75	2	4,518	0.04%
2021/04/12	1	17.15	5	17.50	17.35	-4	4,601	-0.09%
2021/04/09	3	17.18	13	16.20	16.60	-10	4,383	-0.23%
2021/04/08	0	0.00	3	16.30	16.30	-3	3,741	-0.08%
2021/04/07	19	14.06	16	14.66	14.85	3	4,306	0.07%
2021/04/06	11	13.48	4	12.89	13.50	7	4,078	0.17%
2021/04/01	6	12.60	5	12.30	12.30	1	3,897	0.03%
2021/03/30	4	12.45	1	12.30	12.35	3	3,932	0.08%
2021/03/29	5	12.50	4	12.45	12.45	1	4,096	0.02%
2021/03/26	2	11.95	0	0.00	12.05	2	4,391	0.05%
2021/03/25	2	11.75	2	11.95	11.95	0	4,568	0.00%
2021/03/19	0	0.00	1	11.75	11.80	-1	4,848	-0.02%
2021/03/18	1	12.00	0	0.00	11.90	1	4,980	0.02%
2021/03/17	0	0.00	2	11.85	11.90	-2	5,325	-0.04%
2021/03/16	0	0.00	5	11.78	11.75	-5	5,572	-0.09%
2021/03/15	0	0.00	2	12.00	12.05	-2	5,586	-0.04%
2021/03/12	0	0.00	2	12.00	12.10	-2	5,616	-0.04%
2021/03/11	1	12.35	0	0.00	12.15	1	5,618	0.02%
2021/03/10	0	0.00	5	12.05	12.05	-5	5,598	-0.09%
2021/03/09	7	12.49	1	12.50	12.15	6	5,602	0.11%
2021/03/08	1	12.15	0	0.00	11.95	1	5,536	0.02%
2021/03/04	13	11.97	11	11.85	12.00	2	5,545	0.04%
2021/03/03	0	0.00	3	11.30	11.20	-3	5,308	-0.06%
2021/03/02	8	11.44	2	11.25	11.10	6	5,319	0.11%
2021/02/26	6	11.33	9	11.42	11.35	-3	5,352	-0.06%
2021/02/25	8	11.28	8	11.36	11.30	0	5,338	0.00%
2021/02/24	9	11.44	6	11.45	11.20	3	5,376	0.06%
2021/02/23	1	11.40	6	11.31	11.95	-5	5,310	-0.09%
2021/02/22	1	11.10	0	0.00	11.05	1	5,182	0.02%
2021/02/18	2	11.13	1	11.05	11.15	1	5,161	0.02%
2021/02/17	2	10.53	2	10.53	11.00	0	5,295	0.00%
2021/02/05	3	10.08	5	10.05	10.00	-2	5,268	-0.04%
2021/02/03	0	0.00	2	10.35	10.25	-2	5,258	-0.04%
2021/02/02	3	10.28	6	10.33	10.25	-3	5,258	-0.06%
2021/02/01	2	10.10	0	0.00	10.10	2	5,240	0.04%
2021/01/29	2	10.15	2	10.25	10.25	0	5,228	0.00%
2021/01/27	1	10.25	0	0.00	10.15	1	5,191	0.02%
2021/01/26	0	0.00	3	10.42	10.25	-3	5,191	-0.06%
2021/01/25	6	10.71	1	10.70	10.70	5	5,172	0.10%
2021/01/22	0	0.00	3	10.53	10.75	-3	5,157	-0.06%
2021/01/21	2	10.28	0	0.00	10.10	2	5,129	0.04%
2021/01/20	0	0.00	1	10.05	10.10	-1	5,119	-0.02%
2021/01/19	1	10.60	0	0.00	10.65	1	5,088	0.02%
2021/01/18	2	10.20	2	10.15	10.55	0	5,066	0.00%
2021/01/15	0	0.00	10	10.87	10.70	-10	5,035	-0.20%
2021/01/14	2	11.10	1	11.25	11.15	1	5,011	0.02%
2021/01/13	1	11.05	40	11.02	11.20	-39	4,993	-0.78%
2021/01/12	0	0.00	1	11.00	10.90	-1	4,965	-0.02%
2021/01/08	5	11.89	1	11.65	11.65	4	4,885	0.08%
2021/01/07	4	12.00	2	11.90	11.90	2	4,850	0.04%
2021/01/06	25	11.82	21	11.86	11.85	4	4,814	0.08%
2021/01/05	10	12.93	0	0.00	12.50	10	4,696	0.21%
2021/01/04	1	12.70	1	12.75	12.50	0	4,432	0.00%
2020/12/30	32	12.77	20	12.70	12.75	12	4,185	0.29%
2020/12/29	16	11.63	9	11.78	12.00	7	3,487	0.20%
2020/12/25	4	11.35	0	0.00	11.20	4	3,256	0.12%
2020/12/24	23	11.42	5	11.71	11.40	18	3,198	0.56%
2020/12/23	9	11.57	11	11.64	11.70	-2	3,103	-0.07%
2020/12/22	6	12.10	9	12.25	11.80	-3	2,896	-0.10%
2020/12/21	4	11.21	3	11.32	11.85	1	2,536	0.04%
2020/12/18	5	11.00	8	11.17	10.80	-3	2,337	-0.13%
2020/12/17	0	0.00	2	11.13	11.00	-2	2,251	-0.09%
2020/12/16	2	11.50	1	11.55	11.30	1	2,202	0.05%
2020/12/15	5	12.13	2	11.80	11.25	3	2,159	0.14%
2020/12/14	2	11.60	0	0.00	11.80	2	1,997	0.10%
2020/12/11	3	11.57	1	11.50	11.35	2	1,873	0.11%
2020/12/10	2	11.10	3	10.83	11.10	-1	1,542	-0.06%
2020/12/09	0	0.00	0.3	10.00	10.10	-0.3	1,343	-0.02%
2020/12/07	5	9.70	0	0.00	9.64	5	1,502	0.33%
2020/12/01	0	0.00	5	10.00	10.00	-5	1,530	-0.33%
2020/11/30	1	9.44	1	9.68	10.10	0	1,484	0.00%
2020/11/27	0	0.00	1	9.32	9.34	-1	1,361	-0.07%
2020/11/26	1	9.34	0	0.00	9.30	1	1,338	0.07%
2020/11/25	6	9.30	2	9.36	9.32	4	1,337	0.30%
2020/11/24	3	9.16	5	9.19	9.14	-2	1,289	-0.16%
2020/11/23	5	9.01	3	9.04	9.05	2	1,261	0.16%
2020/11/19	3	8.68	2	8.72	8.69	1	1,201	0.08%
2020/11/12	0	0.00	1	8.47	8.52	-1	987	-0.10%
2020/11/11	1	8.51	0	0.00	8.52	1	989	0.10%
2020/11/10	0	0.00	2	8.38	8.39	-2	980	-0.20%
2020/11/09	2	8.24	0	0.00	8.30	2	975	0.21%
2020/11/05	0	0.00	1	8.19	8.18	-1	971	-0.10%
2020/11/03	1	8.18	0	0.00	8.17	1	967	0.10%
2020/10/28	0	0.00	1	8.37	8.36	-1	969	-0.10%
2020/10/14	1	8.60	0	0.00	8.64	1	958	0.10%
2020/09/16	0	0.00	1	8.99	9.05	-1	934	-0.11%
2020/09/15	0	0.00	1	8.99	8.88	-1	926	-0.11%
2020/09/14	2	9.26	5	9.14	8.98	-3	907	-0.33%
2020/09/11	5	9.29	5	9.07	9.20	0	854	0.00%
2020/09/10	5	9.01	5	8.93	9.00	0	683	0.00%
2020/09/09	2	8.81	2	8.77	8.72	0	639	0.00%
2020/09/08	6	8.95	2	8.88	8.88	4	631	0.63%
2020/09/07	5	8.28	5	8.37	8.87	0	588	0.00%
2020/09/04	0	0.00	2	8.13	8.09	-2	560	-0.36%
2020/09/03	1	8.12	0	0.00	8.16	1	567	0.18%
2020/09/01	0	0.00	3	8.11	8.12	-3	618	-0.49%
2020/08/31	1	8.25	0	0.00	8.16	1	615	0.16%
2020/08/27	1	8.03	1	8.19	8.15	0	604	0.00%
2020/08/12	0	0.00	4	7.62	7.60	-4	761	-0.53%
2020/08/10	0	0.00	2	7.76	7.70	-2	760	-0.26%
2020/08/07	2	7.73	2	7.68	7.64	0	762	0.00%
2020/08/06	6	7.88	0	0.00	7.77	6	766	0.78%
2020/08/05	3	7.70	5	7.87	7.99	-2	761	-0.26%
2020/08/04	2	7.53	0	0.00	7.52	2	757	0.26%
2020/07/30	0	0.00	3	7.30	7.29	-3	748	-0.40%
2020/07/29	3	7.24	0	0.00	7.28	3	747	0.40%
2020/06/08	0	0.00	5	8.17	8.19	-5	622	-0.80%
2020/05/28	10	7.92	5	8.00	8.04	5	632	0.79%
2020/03/24	2	5.91	2	6.07	5.99	0	388	0.00%
2020/03/23	0	0.00	2	5.70	5.67	-2	386	-0.52%
2020/03/20	4	5.70	2	6.06	5.81	2	384	0.52%
2020/03/18	1	6.10	1	6.14	6.07	0	362	0.00%
2020/03/11	5	7.09	6	7.13	7.22	-1	242	-0.41%
2020/03/09	1	6.64	5	6.94	6.90	-4	188	-2.12%
2020/03/06	3	6.40	2	6.43	6.50	1	139	0.72%
2020/01/16	4	6.70	0	0.00	6.70	4	183	2.18%
2020/01/08	0	0.00	0	6.61	6.67	0	186	0.00%
2019/12/20	0	0.00	1	6.72	6.70	-1	205	-0.49%
2019/12/18	1	6.77	0	0.00	6.77	1	205	0.49%
2019/12/17	0	0.00	1	6.75	6.75	-1	204	-0.49%
2019/12/16	2	6.67	1	6.76	6.70	1	204	0.49%
2019/12/12	0	0.00	1	6.69	6.67	-1	204	-0.49%
2019/12/11	1	6.71	0	0.00	6.66	1	203	0.49%
2019/11/15	0	0.00	2	6.55	6.55	-2	195	-1.02%
2019/11/11	0	0.00	1	6.64	6.65	-1	197	-0.51%
2019/11/06	2	6.66	0	0.00	6.60	2	179	1.11%
2019/11/05	1	6.40	0	0.00	6.65	1	170	0.59%
2019/09/04	0	0.00	0.7	6.95	6.96	-0.7	148	-0.45%
2019/08/06	0	0.00	0.6	6.95	6.98	-0.6	150	-0.41%
2019/08/05	0	0.00	10	7.03	7.00	-10	149	-6.70%
2019/08/02	0	0.00	0.6	7.04	7.04	-0.6	149	-0.37%
2019/07/22	0	0.00	2	7.43	7.42	-2	125	-1.60%
2019/06/03	0	0.00	1	8.07	8.05	-1	181	-0.55%
2019/05/29	1	8.12	0	0.00	8.16	1	183	0.54%
2019/05/06	0	0.00	1	8.15	8.12	-1	211	-0.47%
2019/05/02	1	8.17	0	0.00	8.16	1	213	0.47%
2019/04/18	2	8.14	0	0.00	8.14	2	210	0.95%
2019/04/02	2	8.14	0	0.00	8.16	2	187	1.06%
2019/03/21	3	8.15	0	0.00	8.12	3	170	1.76%
2019/03/20	3	8.15	0	0.00	8.15	3	169	1.77%
2019/03/14	0	8.15	0	0.00	8.20	0	163	0.00%
2019/03/13	0	0.00	1	8.16	8.20	-1	161	-0.62%
2019/02/25	1	8.08	0	0.00	8.10	1	133	0.75%
2018/10/16	0	0.00	4	8.44	8.40	-4	245	-1.63%
2018/09/21	4	9.31	0	0.00	9.34	4	268	1.49%
2018/08/27	0	0.00	1	9.42	9.45	-1	669	-0.15%
2018/08/23	1	9.51	0	0.00	9.45	1	695	0.14%
2018/08/14	0	0.00	2	9.37	9.40	-2	724	-0.28%
2018/08/13	0.1	9.42	0	0.00	9.33	0.1	725	0.02%
2018/08/10	1	9.50	0	0.00	9.44	1	727	0.14%
2018/08/07	0	0.00	1	9.45	9.58	-1	734	-0.14%
2018/08/03	1	9.32	0	0.00	9.30	1	721	0.14%
2018/07/26	0	0.00	1	9.30	9.42	-1	740	-0.14%
2018/07/24	1	9.27	0	0.00	9.25	1	744	0.13%
2018/07/12	0	0.00	1	9.28	9.39	-1	817	-0.12%
2018/07/11	1	9.21	1	9.30	9.16	0	832	0.00%
2018/07/10	1	9.16	1	9.19	9.15	0	834	0.00%
2018/07/09	1	9.09	0	0.00	9.15	1	854	0.12%
2018/07/05	0	0.00	3	9.20	9.08	-3	871	-0.34%
2018/07/02	0	0.00	5	9.41	9.49	-5	946	-0.53%
2018/06/29	1	9.37	1	9.47	9.45	0	1,076	0.00%
2018/06/28	1	9.36	1	9.35	9.35	0	1,065	0.00%
2018/06/27	2	9.34	2	9.47	9.43	0	1,067	0.00%
2018/06/26	0	0.00	1	9.30	9.31	-1	1,078	-0.09%
2018/06/22	1	9.77	0	0.00	9.74	1	1,074	0.09%
2018/06/12	0	0.00	1	10.30	10.25	-1	1,086	-0.09%
2018/06/11	1	11.10	2	11.15	11.15	-1	1,060	-0.09%
2018/05/21	0	0.00	0.2	10.70	10.60	-0.2	1,585	-0.01%
2018/05/18	0	0.00	1	10.60	10.55	-1	1,598	-0.06%
2018/05/17	1	10.50	0	0.00	10.50	1	1,637	0.06%
2018/05/15	0	0.00	1	10.55	10.55	-1	1,659	-0.06%
2018/05/11	1	10.65	0	0.00	10.60	1	1,725	0.06%
2018/05/02	0	0.00	1	10.80	10.60	-1	2,117	-0.05%
2018/04/30	1	10.65	0	0.00	10.75	1	2,175	0.05%
2018/04/24	0	0.00	1	10.90	10.90	-1	2,256	-0.04%
2018/04/23	1	11.10	0	0.00	11.15	1	2,292	0.04%
2018/04/19	0	0.00	2	11.00	11.00	-2	2,383	-0.08%
2018/04/17	1	11.00	0	0.00	10.80	1	2,758	0.04%
2018/04/16	0	0.00	1	11.10	11.10	-1	3,101	-0.03%
2018/04/09	2	11.10	0	0.00	11.05	2	3,179	0.06%
2018/04/02	1	11.10	2	11.05	11.35	-1	3,180	-0.03%
2018/03/30	2	10.90	0	0.00	10.80	2	3,155	0.06%
2018/03/22	0	0.00	1	11.00	11.00	-1	3,279	-0.03%
2018/03/21	1	10.90	0	0.00	10.80	1	3,236	0.03%
2018/03/15	2	10.70	3	10.80	10.75	-1	3,204	-0.03%
2018/03/14	3	10.65	3	11.00	10.75	0	3,195	0.00%
2018/03/13	0	0.00	1	10.60	10.60	-1	3,085	-0.03%
2018/03/06	1	10.65	0	0.00	10.55	1	3,052	0.03%
2018/03/01	3	11.90	0	0.00	11.90	3	2,856	0.11%
2018/02/26	0	0.00	10	11.35	11.25	-10	2,635	-0.38%
2018/02/23	10	11.45	0	0.00	11.20	10	2,616	0.38%
2018/02/22	3	11.20	0	0.00	11.15	3	2,563	0.12%
2018/02/02	1	11.40	1	11.50	11.15	0	2,439	0.00%
2018/01/31	1	11.25	5	11.08	11.40	-4	2,263	-0.18%
2018/01/30	4	11.15	1	11.15	11.00	3	2,235	0.13%
2018/01/29	0	0.00	1	11.25	11.20	-1	2,290	-0.04%
2018/01/26	1	11.25	1	11.10	11.05	0	2,283	0.00%
2018/01/25	1	11.15	0	0.00	10.95	1	2,323	0.04%
2018/01/24	1	10.60	4	10.80	10.90	-3	2,268	-0.13%
2018/01/23	0	0.00	3	10.53	10.45	-3	2,210	-0.14%
2018/01/22	4	10.49	9	10.48	10.60	-5	2,187	-0.23%
2018/01/19	2	10.43	1	10.35	10.35	1	2,163	0.05%
2018/01/17	4	10.61	0	0.00	10.50	4	2,106	0.19%
2018/01/15	1	10.60	0	0.00	10.65	1	2,023	0.05%
2018/01/12	1	10.90	1	11.15	11.05	0	1,960	0.00%
2018/01/11	10	11.29	3	11.38	10.95	7	1,880	0.37%
2018/01/10	1	10.50	8.7	11.29	11.35	-7.7	1,552	-0.49%
2018/01/09	1	10.45	0	0.00	10.35	1	1,191	0.08%
2018/01/08	1	10.40	3	10.42	10.50	-2	1,173	-0.17%
2018/01/05	6	10.11	0	0.00	10.15	6	1,126	0.53%
2018/01/04	0	0.00	1	10.05	10.10	-1	1,117	-0.09%
2018/01/03	0	0.00	1.6	10.21	10.15	-1.6	1,098	-0.14%
2018/01/02	0	0.00	1	10.25	10.25	-1	1,069	-0.09%